James Halstead

JHD
🏛️ uk →
143.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.50 185.50 185.50 185.50 0.0K
08:10 185.08 185.08 185.08 185.08 0.1K
08:17 185.50 185.50 185.50 185.50 0.0K
08:42 185.00 185.00 185.00 185.00 7.6K
09:05 185.50 185.50 185.50 185.50 0.0K
09:23 185.50 185.50 185.50 185.50 0.0K
09:30 186.20 186.20 186.20 186.20 2.0K
09:35 187.08 187.08 187.08 187.08 0.5K
09:42 185.50 185.50 185.50 185.50 0.0K
09:54 188.00 188.00 188.00 188.00 10.0K
09:55 186.43 186.43 186.43 186.43 0.4K
10:03 188.79 188.79 187.50 187.50 6.7K
10:04 186.38 186.38 186.38 186.38 0.0K
10:11 188.88 188.88 188.88 188.88 2.2K
10:27 187.97 187.97 187.97 187.97 5.0K
10:45 187.81 187.81 187.81 187.81 0.0K
12:23 186.50 186.50 186.50 186.50 0.0K
13:32 187.95 187.95 187.95 187.95 0.6K
13:39 187.00 187.00 187.00 187.00 0.1K
14:13 187.95 187.95 187.95 187.95 0.3K
14:14 188.00 188.00 188.00 188.00 0.0K
14:24 188.00 188.00 188.00 188.00 0.8K
14:26 188.00 188.00 188.00 188.00 0.0K
14:31 189.00 189.00 189.00 189.00 0.0K
14:48 188.00 188.00 188.00 188.00 2.0K
14:51 189.00 190.00 189.00 190.00 2.9K
14:53 190.00 190.00 190.00 190.00 0.2K
14:56 189.50 189.50 189.50 189.50 13.7K
15:09 189.80 189.80 189.80 189.80 0.4K
15:10 189.35 189.35 189.35 189.35 7.9K
15:11 189.00 189.00 189.00 189.00 3.5K
15:17 189.33 189.33 189.33 189.33 1.2K
15:23 190.00 190.00 190.00 190.00 0.0K
15:59 190.00 190.00 190.00 190.00 17.9K
16:00 190.50 190.50 188.00 188.00 10.4K
16:02 187.73 187.73 187.73 187.73 3.6K
16:09 187.73 187.73 187.73 187.73 4.6K
16:10 188.00 188.00 188.00 188.00 1.7K
16:29 188.70 188.70 188.70 188.70 15.0K
16:35 189.50 189.50 189.50 189.50 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available