James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.00 185.65 181.50 185.65 3.3K
08:02 184.38 184.38 184.38 184.38 0.6K
08:05 186.00 186.00 186.00 186.00 0.0K
08:06 186.00 186.00 184.38 184.38 0.1K
08:14 185.37 185.37 185.37 185.37 0.0K
08:20 183.00 183.00 183.00 183.00 1.4K
08:29 186.00 186.00 186.00 186.00 0.2K
08:41 184.00 184.00 184.00 184.00 0.6K
08:48 185.49 185.49 185.49 185.49 0.1K
09:01 184.60 184.60 184.60 184.60 0.3K
09:11 185.50 185.50 185.50 185.50 0.0K
09:18 184.99 184.99 184.99 184.99 8.8K
09:29 185.00 185.00 185.00 185.00 0.0K
09:33 184.70 184.70 184.70 184.70 0.5K
09:41 184.00 184.00 184.00 184.00 4.0K
09:42 184.00 184.00 184.00 184.00 0.6K
09:45 185.00 185.00 184.69 184.69 0.0K
09:48 184.66 184.66 184.66 184.66 3.2K
09:55 185.00 185.00 185.00 185.00 0.4K
10:04 184.80 184.80 184.80 184.80 0.1K
10:21 185.50 185.50 185.50 185.50 0.0K
10:29 185.00 185.00 185.00 185.00 0.0K
10:32 184.06 184.06 184.06 184.06 0.7K
10:41 185.00 185.00 185.00 185.00 0.2K
10:46 184.25 184.25 183.79 183.79 7.3K
10:56 184.25 185.00 184.00 185.00 7.7K
11:02 185.50 185.50 185.50 185.50 0.0K
11:08 185.50 185.50 185.50 185.50 0.5K
11:13 184.83 184.83 184.83 184.83 1.8K
11:14 184.87 184.87 184.87 184.87 1.6K
11:18 185.50 185.50 185.35 185.35 1.1K
11:22 185.50 185.50 185.50 185.50 0.0K
11:35 185.50 185.50 185.50 185.50 0.0K
11:40 185.15 185.15 185.15 185.15 0.5K
11:43 184.50 184.50 184.50 184.50 0.3K
11:49 185.50 185.50 185.50 185.50 0.1K
12:06 185.50 185.50 185.50 185.50 0.0K
12:08 185.15 185.15 185.15 185.15 0.1K
12:27 185.15 185.15 185.15 185.15 0.6K
12:33 185.50 185.50 185.50 185.50 0.1K
12:41 185.15 185.15 185.15 185.15 0.1K
12:47 185.50 185.50 185.50 185.50 0.0K
12:56 184.80 184.80 184.80 184.80 6.9K
12:57 184.50 184.50 184.50 184.50 0.0K
13:06 184.50 184.50 184.50 184.50 0.0K
13:20 185.50 185.50 185.50 185.50 0.0K
13:29 185.29 185.29 185.29 185.29 0.0K
13:41 185.00 185.00 185.00 185.00 0.0K
13:52 184.50 184.50 184.50 184.50 0.0K
14:06 184.33 184.33 184.33 184.33 0.0K
14:07 185.00 185.00 184.00 184.00 0.0K
14:08 184.79 184.79 184.79 184.79 0.0K
14:09 184.00 184.00 184.00 184.00 0.0K
14:11 183.50 183.50 183.50 183.50 0.2K
14:13 183.50 183.50 183.50 183.50 0.9K
14:15 183.50 183.50 183.50 183.50 0.0K
14:16 184.19 184.19 184.19 184.19 0.4K
14:38 184.50 184.50 184.19 184.19 1.0K
14:39 183.00 183.00 183.00 183.00 3.0K
14:40 183.50 183.50 183.50 183.50 4.6K
14:42 183.29 183.29 183.29 183.29 0.4K
14:52 182.50 182.50 182.50 182.50 0.0K
15:00 183.29 183.29 183.29 183.29 0.0K
15:07 183.00 183.00 182.50 182.50 0.2K
15:14 182.50 182.50 182.50 182.50 0.4K
15:18 182.00 182.00 182.00 182.00 0.3K
15:19 182.00 182.00 182.00 182.00 0.7K
15:29 181.50 181.50 181.50 181.50 0.2K
15:40 181.68 181.68 181.68 181.68 0.4K
15:43 181.50 181.50 181.50 181.50 3.0K
15:45 182.50 182.50 181.50 181.50 0.5K
15:58 181.50 181.50 181.50 181.50 1.4K
16:01 182.50 182.50 182.50 182.50 0.1K
16:03 181.00 181.00 181.00 181.00 2.0K
16:04 182.00 182.00 181.00 181.00 2.8K
16:07 181.00 181.00 181.00 181.00 0.1K
16:14 181.00 181.00 181.00 181.00 0.1K
16:15 181.00 181.00 181.00 181.00 0.3K
16:19 181.50 181.50 181.50 181.50 1.5K
16:21 181.00 181.00 181.00 181.00 2.4K
16:22 181.00 181.50 181.00 181.50 4.9K
16:29 181.50 181.50 181.00 181.00 0.6K
16:35 182.50 182.50 182.50 182.50 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available