James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 181.50 180.00 181.50 0.5K
08:01 184.00 184.00 184.00 184.00 0.0K
08:04 182.50 182.50 182.50 182.50 4.0K
08:10 182.71 182.71 182.71 182.71 2.3K
08:20 184.00 184.00 184.00 184.00 0.0K
08:31 183.55 183.55 181.90 181.90 20.0K
08:39 181.00 181.00 181.00 181.00 0.0K
08:56 182.70 182.70 182.70 182.70 5.6K
09:00 182.58 182.58 182.58 182.58 0.9K
09:07 181.74 181.74 181.74 181.74 0.0K
09:17 182.28 182.28 182.28 182.28 1.6K
09:23 181.00 181.00 181.00 181.00 0.0K
09:32 181.83 181.83 181.83 181.83 1.0K
09:50 181.56 181.56 181.56 181.56 0.0K
10:07 182.19 182.19 182.19 182.19 0.1K
10:26 181.83 182.50 181.50 181.50 2.1K
10:30 180.50 180.50 180.50 180.50 2.0K
10:40 179.56 179.56 179.56 179.56 2.4K
11:08 179.50 179.50 179.50 179.50 1.2K
11:48 179.50 179.50 179.50 179.50 2.5K
12:07 180.28 180.28 180.28 180.28 3.0K
12:08 180.50 180.50 180.50 180.50 0.0K
12:09 179.23 179.23 179.23 179.23 3.6K
12:16 179.00 179.00 179.00 179.00 0.0K
12:23 178.00 178.00 178.00 178.00 8.8K
12:26 179.19 179.19 179.19 179.19 0.5K
12:57 179.50 179.50 179.50 179.50 0.0K
13:05 178.23 179.50 178.23 179.50 12.8K
13:08 179.19 179.19 179.19 179.19 0.0K
13:21 178.79 178.79 178.79 178.79 0.0K
13:27 179.00 179.00 178.00 178.00 0.2K
13:28 178.79 178.79 178.79 178.79 0.0K
13:30 179.00 179.00 179.00 179.00 0.0K
13:36 178.70 178.70 178.70 178.70 0.0K
13:43 178.70 178.70 178.00 178.00 0.4K
13:48 179.00 179.00 179.00 179.00 0.1K
13:51 178.00 178.00 177.00 177.00 2.0K
13:57 178.50 178.50 178.50 178.50 0.1K
13:59 176.60 176.60 176.60 176.60 7.7K
14:04 176.50 176.50 176.50 176.50 0.0K
14:06 178.08 178.08 178.08 178.08 0.0K
14:15 178.50 178.50 178.50 178.50 0.0K
14:19 177.24 177.24 176.60 176.60 4.7K
14:20 177.60 177.60 176.60 177.00 18.5K
14:23 177.00 177.00 177.00 177.00 0.0K
14:28 176.75 176.75 176.75 176.75 0.6K
14:37 176.00 176.79 176.00 176.79 1.0K
14:45 176.00 176.00 176.00 176.00 0.3K
14:46 176.00 176.00 176.00 176.00 0.0K
14:52 176.25 176.25 176.25 176.25 0.1K
14:53 176.50 176.50 176.50 176.50 0.3K
14:56 175.50 175.50 175.50 175.50 0.0K
14:59 176.13 176.13 176.13 176.13 0.6K
15:13 175.00 175.00 175.00 175.00 0.7K
15:15 175.00 175.00 175.00 175.00 0.0K
15:22 176.13 176.13 176.13 176.13 1.0K
15:25 176.19 176.19 176.19 176.19 0.0K
15:26 176.19 176.19 176.19 176.19 0.1K
15:27 176.19 176.19 176.19 176.19 0.0K
15:28 176.50 176.50 176.50 176.50 0.0K
15:30 176.13 176.13 176.13 176.13 0.1K
15:35 175.00 175.00 175.00 175.00 0.0K
15:37 175.00 175.00 175.00 175.00 0.6K
15:46 175.90 175.90 175.90 175.90 10.0K
15:47 175.00 175.00 175.00 175.00 3.1K
15:49 175.75 175.75 175.75 175.75 5.9K
15:50 176.00 176.00 176.00 176.00 4.7K
15:52 177.00 177.00 177.00 177.00 4.3K
15:53 177.00 177.00 177.00 177.00 0.5K
15:54 176.50 177.00 176.50 177.00 1.0K
15:55 177.00 177.00 177.00 177.00 2.8K
15:57 177.15 178.00 177.15 178.00 2.1K
15:58 178.50 178.50 178.50 178.50 1.0K
16:09 178.48 178.48 178.48 178.48 0.5K
16:14 178.00 178.00 178.00 178.00 10.0K
16:20 176.50 176.50 176.50 176.50 22.0K
16:21 177.50 177.50 177.50 177.50 2.7K
16:24 177.00 177.00 177.00 177.00 0.0K
16:25 177.32 177.32 177.32 177.32 1.1K
16:29 177.50 177.50 177.50 177.50 0.0K
16:35 176.50 176.50 176.50 176.50 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available