142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 08:08 | 177.00 | 177.50 | 177.00 | 177.50 | 0.1K |
| 08:10 | 176.75 | 176.75 | 176.75 | 176.75 | 0.3K |
| 08:30 | 177.95 | 178.50 | 177.95 | 178.50 | 0.1K |
| 08:39 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 08:40 | 177.88 | 177.88 | 177.88 | 177.88 | 10.0K |
| 08:44 | 177.63 | 177.63 | 177.63 | 177.63 | 3.5K |
| 08:58 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 09:06 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:10 | 176.63 | 176.63 | 176.63 | 176.63 | 0.6K |
| 09:17 | 175.50 | 175.50 | 175.00 | 175.00 | 3.1K |
| 09:31 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 09:56 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 10:03 | 175.24 | 175.24 | 175.24 | 175.24 | 0.0K |
| 10:20 | 176.00 | 176.00 | 175.75 | 175.75 | 17.0K |
| 10:21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 10:22 | 175.88 | 175.88 | 175.88 | 175.88 | 2.7K |
| 10:23 | 176.00 | 176.00 | 176.00 | 176.00 | 2.1K |
| 10:32 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:47 | 176.50 | 176.50 | 176.50 | 176.50 | 5.8K |
| 10:49 | 177.29 | 177.29 | 177.29 | 177.29 | 0.0K |
| 11:05 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 11:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:19 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 11:20 | 177.00 | 177.00 | 176.50 | 176.50 | 1.6K |
| 11:28 | 176.50 | 177.00 | 176.50 | 177.00 | 0.3K |
| 11:49 | 177.00 | 177.00 | 177.00 | 177.00 | 3.1K |
| 12:12 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 12:30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 12:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 12:41 | 176.50 | 176.50 | 176.50 | 176.50 | 4.5K |
| 12:42 | 176.50 | 176.50 | 176.50 | 176.50 | 0.5K |
| 12:43 | 176.50 | 176.50 | 176.50 | 176.50 | 14.6K |
| 12:51 | 176.37 | 176.37 | 176.37 | 176.37 | 26.5K |
| 12:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:57 | 176.49 | 176.49 | 176.49 | 176.49 | 0.5K |
| 13:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:28 | 177.00 | 177.00 | 177.00 | 177.00 | 2.5K |
| 13:31 | 178.00 | 178.00 | 177.50 | 177.50 | 1.6K |
| 13:46 | 177.50 | 177.50 | 177.00 | 177.00 | 1.6K |
| 14:09 | 176.83 | 176.83 | 176.83 | 176.83 | 0.5K |
| 14:15 | 176.83 | 176.83 | 176.83 | 176.83 | 2.0K |
| 14:19 | 176.67 | 176.67 | 176.67 | 176.67 | 0.0K |
| 14:28 | 176.67 | 176.67 | 176.67 | 176.67 | 21.3K |
| 14:39 | 176.50 | 176.50 | 176.00 | 176.00 | 0.9K |
| 14:46 | 175.50 | 175.50 | 175.50 | 175.50 | 0.3K |
| 14:56 | 175.50 | 175.50 | 175.50 | 175.50 | 0.3K |
| 15:00 | 175.99 | 175.99 | 175.99 | 175.99 | 0.0K |
| 15:09 | 176.50 | 176.50 | 176.50 | 176.50 | 0.2K |
| 15:10 | 175.50 | 175.50 | 175.50 | 175.50 | 0.3K |
| 15:24 | 175.50 | 175.50 | 175.50 | 175.50 | 0.3K |
| 15:28 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 15:29 | 176.50 | 176.50 | 176.00 | 176.00 | 0.9K |
| 15:46 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:52 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 15:54 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 15:55 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 16:01 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:07 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:13 | 176.50 | 176.50 | 176.50 | 176.50 | 35.1K |
| 16:14 | 176.50 | 177.00 | 176.50 | 177.00 | 4.5K |
| 16:19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:21 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 16:23 | 178.00 | 178.50 | 178.00 | 178.50 | 3.3K |
| 16:28 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 16:35 | 179.50 | 179.50 | 179.50 | 179.50 | 26.5K |