142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.00 | 176.00 | 175.00 | 176.00 | 0.3K |
| 08:01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 08:02 | 175.85 | 176.00 | 175.85 | 176.00 | 1.7K |
| 08:09 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 08:28 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 08:34 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 08:35 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0K |
| 08:40 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:32 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:50 | 176.78 | 176.78 | 176.78 | 176.78 | 10.0K |
| 09:52 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 10:06 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:08 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:12 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:53 | 177.00 | 177.00 | 177.00 | 177.00 | 4.0K |
| 11:14 | 176.50 | 176.50 | 176.50 | 176.50 | 0.8K |
| 11:27 | 175.89 | 176.00 | 175.89 | 176.00 | 16.4K |
| 11:31 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 11:33 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 11:41 | 175.66 | 175.66 | 175.66 | 175.66 | 0.4K |
| 11:50 | 176.50 | 176.71 | 176.00 | 176.00 | 3.6K |
| 11:53 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 12:18 | 175.76 | 175.76 | 175.76 | 175.76 | 1.1K |
| 12:49 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:55 | 175.76 | 175.76 | 175.76 | 175.76 | 3.9K |
| 13:14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:57 | 177.00 | 177.00 | 177.00 | 177.00 | 2.1K |
| 14:03 | 176.88 | 176.88 | 176.88 | 176.88 | 0.0K |
| 14:04 | 176.88 | 176.88 | 176.88 | 176.88 | 0.0K |
| 14:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 14:12 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0K |
| 14:14 | 177.88 | 177.88 | 177.88 | 177.88 | 3.1K |
| 14:15 | 177.07 | 177.07 | 177.07 | 177.07 | 0.0K |
| 14:26 | 177.07 | 177.07 | 177.07 | 177.07 | 0.2K |
| 14:41 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
| 14:58 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:00 | 177.37 | 177.37 | 177.37 | 177.37 | 0.0K |
| 15:08 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 15:09 | 177.50 | 178.00 | 177.50 | 178.00 | 0.9K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 15:33 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:34 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 15:45 | 177.57 | 177.57 | 177.57 | 177.57 | 1.4K |
| 15:54 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 15:55 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0K |
| 15:57 | 177.98 | 177.98 | 177.98 | 177.98 | 1.0K |
| 16:00 | 177.57 | 177.57 | 177.57 | 177.57 | 1.6K |
| 16:10 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
| 16:12 | 179.50 | 179.50 | 179.50 | 179.50 | 0.2K |
| 16:28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:29 | 177.00 | 178.00 | 177.00 | 178.00 | 4.8K |
| 16:35 | 176.50 | 176.50 | 176.50 | 176.50 | 16.2K |