143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.1K |
| 08:01 | 172.78 | 172.78 | 172.78 | 172.78 | 0.2K |
| 08:11 | 172.77 | 172.77 | 172.77 | 172.77 | 3.8K |
| 08:12 | 172.77 | 172.77 | 172.77 | 172.77 | 2.9K |
| 08:15 | 171.38 | 171.38 | 171.38 | 171.38 | 0.5K |
| 08:27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 08:49 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:25 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:57 | 172.88 | 172.88 | 172.88 | 172.88 | 1.0K |
| 10:21 | 172.50 | 172.50 | 172.50 | 172.50 | 0.2K |
| 11:00 | 172.00 | 172.00 | 170.50 | 171.50 | 22.7K |
| 11:01 | 172.00 | 172.00 | 172.00 | 172.00 | 10.0K |
| 11:09 | 171.25 | 171.25 | 171.25 | 171.25 | 0.1K |
| 11:18 | 170.38 | 170.38 | 170.38 | 170.38 | 0.7K |
| 11:23 | 171.25 | 171.25 | 171.25 | 171.25 | 0.6K |
| 11:25 | 170.00 | 170.50 | 170.00 | 170.00 | 10.6K |
| 11:26 | 169.50 | 169.50 | 169.50 | 169.50 | 2.0K |
| 11:32 | 168.10 | 168.10 | 168.10 | 168.10 | 15.0K |
| 11:34 | 169.50 | 170.00 | 169.00 | 169.00 | 2.4K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:41 | 169.00 | 169.50 | 169.00 | 169.50 | 10.3K |
| 11:42 | 169.00 | 169.00 | 169.00 | 169.00 | 21.9K |
| 11:46 | 168.38 | 168.38 | 168.38 | 168.38 | 3.0K |
| 11:47 | 169.50 | 170.00 | 169.50 | 170.00 | 0.2K |
| 12:06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 12:47 | 169.85 | 169.85 | 169.85 | 169.85 | 1.6K |
| 12:53 | 170.50 | 170.50 | 170.50 | 170.50 | 0.5K |
| 12:56 | 170.39 | 170.39 | 170.39 | 170.39 | 0.1K |
| 13:01 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0K |
| 13:02 | 170.83 | 170.83 | 170.83 | 170.83 | 3.0K |
| 13:06 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 13:07 | 170.67 | 170.67 | 170.67 | 170.67 | 1.2K |
| 13:16 | 170.39 | 170.39 | 170.39 | 170.39 | 2.1K |
| 13:22 | 170.00 | 170.00 | 170.00 | 170.00 | 18.4K |
| 13:31 | 170.20 | 170.20 | 170.00 | 170.00 | 2.8K |
| 13:46 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 13:51 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:01 | 170.20 | 170.20 | 170.20 | 170.20 | 2.0K |
| 14:14 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 14:16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:19 | 170.33 | 170.33 | 170.33 | 170.33 | 8.0K |
| 14:21 | 170.50 | 170.50 | 170.50 | 170.50 | 0.6K |
| 14:24 | 170.50 | 170.50 | 170.50 | 170.50 | 1.9K |
| 14:34 | 171.00 | 171.00 | 171.00 | 171.00 | 48.1K |
| 14:36 | 170.99 | 170.99 | 170.99 | 170.99 | 0.1K |
| 14:37 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 14:42 | 170.00 | 171.00 | 170.00 | 171.00 | 0.1K |
| 14:59 | 170.00 | 170.50 | 170.00 | 170.50 | 1.8K |
| 15:01 | 170.40 | 170.40 | 169.89 | 170.40 | 4.5K |
| 15:09 | 170.40 | 170.40 | 170.40 | 170.40 | 2.9K |
| 15:17 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 15:27 | 169.70 | 169.70 | 169.70 | 169.70 | 37.6K |
| 15:31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:35 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 15:36 | 171.46 | 171.46 | 171.46 | 171.46 | 1.7K |
| 15:40 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 15:43 | 171.50 | 171.50 | 171.50 | 171.50 | 3.0K |
| 15:44 | 171.95 | 172.00 | 171.95 | 172.00 | 7.0K |
| 15:49 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 15:55 | 172.99 | 173.00 | 172.00 | 173.00 | 5.4K |
| 15:56 | 173.50 | 173.50 | 173.00 | 173.50 | 2.4K |
| 16:02 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 16:05 | 173.89 | 173.89 | 173.89 | 173.89 | 2.1K |
| 16:08 | 173.50 | 173.50 | 173.50 | 173.50 | 0.7K |
| 16:13 | 173.13 | 173.50 | 173.13 | 173.50 | 1.7K |
| 16:22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 16:35 | 172.50 | 172.50 | 172.50 | 172.50 | 28.8K |