James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.50 173.50 173.50 173.50 2.9K
08:03 174.38 174.38 174.38 174.38 3.3K
08:05 174.00 175.50 173.50 173.50 7.8K
08:10 173.00 173.00 173.00 173.00 2.4K
08:16 174.50 174.50 174.50 174.50 0.0K
08:28 174.06 174.06 174.06 174.06 2.0K
08:30 174.06 174.06 174.06 174.06 1.5K
08:34 173.75 173.75 173.75 173.75 0.0K
08:37 173.75 173.75 173.75 173.75 6.4K
08:42 173.50 174.00 173.50 174.00 0.9K
09:03 173.75 173.75 173.75 173.75 0.6K
09:10 173.50 173.50 173.50 173.50 0.0K
09:28 174.02 174.02 174.02 174.02 8.2K
09:34 173.75 173.75 173.75 173.75 0.8K
09:53 173.80 173.80 173.80 173.80 7.0K
10:05 173.50 173.50 173.25 173.25 15.7K
10:42 173.25 173.25 173.25 173.25 1.3K
10:45 172.97 172.97 172.97 172.97 1.1K
10:48 173.76 173.76 173.76 173.76 0.0K
10:55 174.00 174.00 174.00 174.00 0.4K
10:56 173.50 173.50 173.50 173.50 0.0K
11:20 173.68 173.68 173.68 173.68 1.4K
11:29 173.68 173.68 173.68 173.68 11.6K
11:39 173.50 173.50 173.50 173.50 0.6K
11:45 174.00 174.00 174.00 174.00 0.0K
12:10 174.42 174.42 174.42 174.42 50.6K
12:42 174.20 174.20 174.20 174.20 18.8K
12:51 173.50 173.50 173.50 173.50 3.2K
12:52 173.50 173.50 172.00 172.00 8.3K
12:53 173.50 173.50 173.50 173.50 5.8K
12:54 173.50 173.50 173.50 173.50 30.0K
13:18 173.50 173.50 173.50 173.50 0.0K
13:26 173.50 173.50 173.50 173.50 0.0K
13:28 173.89 173.89 173.89 173.89 6.1K
13:31 173.89 174.17 173.89 174.17 16.1K
13:36 173.50 173.50 173.50 173.50 0.4K
13:37 173.50 174.00 173.50 173.50 20.3K
13:58 173.00 173.50 173.00 173.50 1.4K
14:00 173.75 173.75 173.75 173.75 34.5K
14:01 173.50 173.50 173.50 173.50 0.6K
14:18 173.00 173.00 173.00 173.00 0.0K
14:25 173.39 173.39 173.39 173.39 4.7K
14:33 173.40 173.40 173.40 173.40 2.3K
14:50 173.18 173.18 173.18 173.18 1.8K
14:55 173.60 173.60 173.60 173.60 0.6K
14:57 173.00 173.00 173.00 173.00 0.0K
15:00 173.00 173.00 172.58 172.58 22.1K
15:02 172.58 172.58 172.58 172.58 0.0K
15:03 172.58 172.58 172.58 172.58 0.4K
15:30 171.88 171.88 171.88 171.88 1.0K
15:32 172.99 172.99 171.74 171.74 2.3K
15:53 171.50 171.50 171.50 171.50 0.6K
15:54 171.70 171.70 171.70 171.70 1.0K
15:55 171.90 171.90 171.90 171.90 4.0K
15:58 172.22 172.22 172.22 172.22 20.6K
16:01 171.50 171.50 171.50 171.50 0.2K
16:23 171.68 171.68 171.68 171.68 4.6K
16:28 171.50 171.50 171.50 171.50 8.3K
16:35 170.00 170.00 170.00 170.00 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available