James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 0.5K
08:01 169.49 169.49 169.49 169.49 5.0K
08:04 168.75 168.75 168.50 168.50 1.0K
08:09 169.50 169.50 169.50 169.50 0.0K
08:10 169.50 170.68 169.50 170.68 0.3K
08:23 170.00 170.00 170.00 170.00 9.0K
08:28 171.00 171.00 171.00 171.00 0.0K
08:43 169.24 169.24 169.24 169.24 4.4K
08:47 170.23 170.23 170.23 170.23 4.7K
08:51 169.09 169.09 169.00 169.00 4.3K
09:01 168.27 168.27 168.27 168.27 2.4K
09:09 168.38 168.38 168.38 168.38 1.5K
09:10 169.23 169.23 169.23 169.23 3.3K
09:33 169.49 169.49 169.49 169.49 0.0K
09:36 169.35 169.35 169.35 169.35 0.5K
09:42 168.40 168.40 168.40 168.40 1.8K
09:44 169.23 169.23 169.23 169.23 7.0K
09:52 169.41 169.41 168.00 168.00 6.2K
09:55 168.00 168.00 168.00 168.00 3.4K
09:56 168.00 168.00 168.00 168.00 0.6K
09:58 168.75 168.75 168.75 168.75 0.6K
09:59 168.50 168.50 168.50 168.50 0.0K
10:00 168.48 168.48 168.48 168.48 1.3K
10:03 168.50 168.50 168.50 168.50 0.3K
10:09 168.50 168.50 168.50 168.50 1.2K
10:20 169.50 169.50 169.50 169.50 1.3K
10:21 170.50 170.50 170.50 170.50 2.0K
10:26 170.50 170.50 170.50 170.50 0.0K
10:37 169.47 169.47 169.47 169.47 0.3K
10:39 170.50 170.50 170.50 170.50 0.0K
10:41 170.50 170.50 170.50 170.50 1.2K
10:58 171.45 171.45 171.45 171.45 0.8K
11:04 171.00 171.00 171.00 171.00 0.0K
11:07 171.31 171.31 171.31 171.31 1.8K
11:34 171.00 171.00 171.00 171.00 2.0K
11:37 171.31 171.93 171.31 171.93 6.1K
11:38 172.00 172.00 172.00 172.00 1.0K
11:49 172.00 172.00 172.00 172.00 0.9K
11:59 172.00 172.00 172.00 172.00 0.7K
12:15 171.75 171.75 171.75 171.75 21.7K
13:16 172.47 172.47 172.47 172.47 0.5K
13:44 172.50 172.50 172.50 172.50 1.0K
14:10 175.00 175.00 175.00 175.00 3.0K
14:12 174.50 174.50 174.50 174.50 0.0K
14:13 174.50 174.50 174.50 174.50 0.0K
14:26 174.38 175.00 174.38 175.00 3.1K
14:28 174.00 174.00 174.00 174.00 0.0K
14:33 174.50 175.00 174.50 175.00 0.2K
14:40 174.00 174.00 174.00 174.00 0.3K
14:46 175.00 175.00 175.00 175.00 0.4K
14:47 173.78 174.00 173.00 173.00 6.5K
14:48 174.00 174.00 174.00 174.00 1.3K
14:56 174.01 174.01 174.01 174.01 0.7K
15:01 174.25 174.25 174.25 174.25 0.0K
15:08 174.01 174.01 174.01 174.01 0.3K
15:28 174.00 174.00 174.00 174.00 4.1K
15:35 172.88 172.88 172.88 172.88 0.9K
15:40 173.26 173.26 173.26 173.26 0.2K
15:50 173.00 173.00 173.00 173.00 0.8K
15:53 173.75 173.75 173.31 173.31 12.3K
15:54 173.05 173.51 173.00 173.00 2.7K
15:55 172.88 172.88 172.88 172.88 0.0K
16:12 174.00 174.00 174.00 174.00 0.0K
16:29 172.50 172.50 172.50 172.50 0.5K
16:35 172.00 172.00 172.00 172.00 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available