James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.00 173.00 170.00 170.00 0.1K
08:01 173.00 173.00 173.00 173.00 0.0K
08:06 172.50 174.00 172.50 172.50 2.4K
08:10 173.98 173.98 173.00 173.00 3.4K
08:13 173.00 173.00 173.00 173.00 0.9K
08:14 173.00 173.00 173.00 173.00 0.0K
08:30 173.50 173.50 173.50 173.50 0.1K
08:34 173.99 173.99 173.99 173.99 0.0K
08:52 173.01 173.50 173.01 173.50 0.5K
09:01 173.51 173.51 173.51 173.51 0.8K
09:09 172.50 173.50 172.50 173.50 1.8K
10:30 174.01 174.01 174.01 174.01 2.1K
10:36 173.50 173.50 173.50 173.50 0.2K
10:46 173.16 173.16 173.16 173.16 0.8K
10:48 173.90 173.90 173.90 173.90 0.7K
10:58 173.25 173.25 173.25 173.25 6.4K
11:18 173.20 173.20 173.20 173.20 8.4K
11:27 172.00 172.00 172.00 172.00 0.9K
11:29 172.50 172.50 172.50 172.50 0.4K
11:35 172.31 172.31 172.31 172.31 0.2K
11:45 172.31 172.31 172.31 172.31 1.4K
11:47 172.31 172.31 172.31 172.31 5.0K
11:48 172.31 172.31 172.31 172.31 2.5K
12:11 172.90 172.90 172.90 172.90 0.1K
12:12 172.00 172.00 172.00 172.00 0.1K
12:21 173.00 173.00 173.00 173.00 0.0K
12:23 172.25 172.25 172.25 172.25 0.0K
12:43 172.10 172.10 172.10 172.10 6.0K
13:15 172.00 172.00 172.00 172.00 0.0K
13:41 172.10 172.10 172.10 172.10 8.8K
14:04 172.10 172.10 172.10 172.10 2.3K
14:10 172.10 173.50 172.10 173.50 12.1K
14:12 172.05 172.05 172.05 172.05 0.8K
14:13 172.10 172.10 172.10 172.10 0.0K
14:14 172.05 172.10 170.00 170.00 4.5K
14:15 170.50 170.50 170.50 170.50 0.5K
14:20 170.00 170.00 170.00 170.00 1.0K
14:30 169.50 169.50 169.50 169.50 14.5K
14:37 170.48 170.48 170.48 170.48 5.0K
14:43 170.00 170.80 170.00 170.80 1.6K
14:53 171.50 171.50 170.50 171.00 2.1K
15:01 171.50 171.50 171.50 171.50 0.4K
15:02 171.63 171.63 171.63 171.63 15.0K
15:11 171.50 171.50 171.50 171.50 0.5K
15:28 171.51 171.51 171.50 171.50 5.0K
15:36 172.00 172.00 172.00 172.00 18.8K
15:37 171.00 171.00 170.50 170.50 1.2K
15:38 170.50 170.50 170.50 170.50 0.7K
15:44 170.00 170.00 170.00 170.00 0.2K
15:45 171.50 171.50 171.50 171.50 2.4K
15:46 171.50 171.50 171.50 171.50 5.7K
15:47 171.50 171.50 170.50 170.50 2.2K
15:48 171.50 171.50 171.50 171.50 0.5K
15:49 171.00 171.50 171.00 171.50 17.0K
15:50 171.50 171.50 171.50 171.50 0.5K
15:51 171.50 171.50 170.50 170.50 7.1K
15:58 171.27 171.27 171.27 171.27 6.5K
15:59 171.85 171.85 171.85 171.85 0.1K
16:02 170.50 170.50 170.50 170.50 0.0K
16:19 171.01 171.01 171.01 171.01 11.7K
16:23 170.80 170.80 170.80 170.80 1.8K
16:35 169.50 169.50 169.50 169.50 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available