James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 0.1K
08:02 171.50 171.50 171.50 171.50 0.0K
08:03 170.99 170.99 170.99 170.99 0.0K
08:04 170.39 170.39 170.39 170.39 0.0K
08:05 171.50 171.50 171.50 171.50 0.0K
08:26 169.60 169.60 169.60 169.60 1.2K
08:27 169.52 169.52 169.52 169.52 2.5K
08:30 170.68 171.50 170.68 171.50 0.2K
08:35 171.48 171.48 171.48 171.48 0.0K
08:43 169.70 169.70 169.70 169.70 1.0K
08:50 170.66 170.66 170.66 170.66 0.8K
09:06 169.60 170.00 169.60 170.00 2.8K
09:11 170.00 170.00 170.00 170.00 0.2K
09:31 168.58 168.58 168.58 168.58 1.7K
09:40 168.65 168.65 168.65 168.65 0.3K
09:55 170.00 170.00 170.00 170.00 0.3K
10:03 168.58 168.58 168.58 168.58 2.0K
10:06 168.50 168.50 168.50 168.50 0.0K
10:45 169.37 169.37 169.37 169.37 0.2K
10:54 169.00 169.00 169.00 169.00 0.0K
11:25 169.57 169.57 169.57 169.57 1.2K
11:37 169.25 169.25 169.25 169.25 3.2K
11:45 169.10 169.10 169.10 169.10 0.0K
11:54 170.00 170.00 170.00 170.00 17.1K
12:38 169.99 169.99 169.99 169.99 0.0K
12:42 169.00 169.50 169.00 169.50 4.9K
12:45 168.00 168.00 168.00 168.00 0.5K
12:50 169.00 169.00 169.00 169.00 6.0K
12:52 169.50 169.50 169.50 169.50 0.0K
13:24 169.50 169.50 169.50 169.50 0.0K
13:33 168.86 168.86 168.86 168.86 3.0K
13:35 169.00 169.00 169.00 169.00 1.2K
13:38 168.24 168.24 168.24 168.24 0.9K
13:53 168.24 168.24 168.24 168.24 3.8K
14:20 168.80 168.80 168.80 168.80 15.7K
14:30 169.50 169.50 169.50 169.50 1.9K
14:31 170.00 170.50 170.00 170.50 0.5K
14:32 170.15 170.15 170.15 170.15 0.0K
14:43 170.50 170.50 170.50 170.50 1.5K
14:53 170.16 170.50 170.16 170.50 5.3K
14:54 170.00 170.00 170.00 170.00 4.5K
15:00 170.00 170.00 170.00 170.00 0.0K
15:02 170.00 170.00 170.00 170.00 0.0K
15:05 169.75 169.75 169.75 169.75 0.6K
15:22 169.58 169.58 169.58 169.58 28.7K
15:26 170.00 170.00 170.00 170.00 0.0K
15:37 169.58 170.00 169.50 170.00 6.8K
15:44 169.50 169.50 169.50 169.50 2.0K
15:50 171.00 171.00 171.00 171.00 0.5K
15:51 170.08 170.08 170.08 170.08 1.5K
15:52 170.00 170.00 170.00 170.00 1.0K
15:57 170.00 170.00 170.00 170.00 0.0K
16:05 169.50 169.50 169.50 169.50 0.3K
16:08 169.75 169.75 169.75 169.75 0.8K
16:12 169.75 169.75 169.75 169.75 0.7K
16:20 169.50 169.50 169.50 169.50 0.0K
16:22 169.50 169.50 169.50 169.50 0.4K
16:30 169.00 169.00 169.00 169.00 10.0K
16:35 168.50 168.50 168.50 168.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available