James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 170.00 170.00 0.6K
08:01 170.00 170.00 170.00 170.00 0.0K
08:07 170.50 170.50 170.50 170.50 0.3K
08:10 170.10 170.10 170.10 170.10 2.0K
08:18 170.50 170.50 170.50 170.50 0.2K
08:30 171.00 171.00 171.00 171.00 0.4K
09:01 171.00 171.00 171.00 171.00 0.1K
09:24 170.00 170.00 170.00 170.00 0.3K
09:43 169.50 169.50 169.50 169.50 6.0K
09:51 169.58 169.58 169.58 169.58 1.1K
10:01 169.50 169.50 169.50 169.50 3.4K
10:04 169.58 169.58 169.58 169.58 0.2K
10:19 169.75 169.75 169.75 169.75 0.3K
10:24 170.00 170.00 170.00 170.00 1.1K
10:25 169.50 169.50 169.50 169.50 0.0K
11:05 169.16 169.16 169.16 169.16 3.4K
11:07 168.50 168.50 168.50 168.50 1.8K
11:11 168.66 168.66 168.66 168.66 1.8K
11:20 168.55 168.55 168.55 168.55 1.8K
11:32 169.49 169.49 169.49 169.49 0.0K
11:35 168.55 168.55 168.55 168.55 3.4K
11:43 168.75 168.75 168.75 168.75 0.0K
12:01 168.50 169.00 168.50 169.00 20.8K
12:12 168.05 168.05 168.05 168.05 2.9K
12:13 169.00 170.00 169.00 170.00 0.5K
12:20 170.00 170.00 170.00 170.00 0.0K
12:38 169.50 169.50 169.00 169.00 19.0K
12:42 168.55 168.55 168.55 168.55 1.5K
13:07 168.55 168.55 168.55 168.55 4.7K
13:25 169.00 169.00 169.00 169.00 1.1K
13:36 170.00 170.00 170.00 170.00 0.0K
13:41 169.00 169.00 169.00 169.00 0.5K
13:53 170.00 170.00 169.00 169.00 13.6K
13:58 168.00 168.00 168.00 168.00 6.2K
14:00 168.00 168.00 168.00 168.00 0.3K
14:02 167.62 167.62 167.62 167.62 10.0K
14:04 167.35 167.35 167.35 167.35 0.0K
14:06 167.62 168.00 167.62 168.00 3.1K
14:08 168.00 168.00 168.00 168.00 1.6K
14:13 168.99 168.99 168.99 168.99 0.0K
14:18 168.11 168.25 168.11 168.25 31.7K
14:24 168.62 168.62 168.62 168.62 0.0K
14:42 168.11 168.11 168.11 168.11 1.6K
14:51 168.99 168.99 168.99 168.99 0.0K
15:00 168.62 168.62 168.62 168.62 0.0K
15:02 169.00 169.00 168.00 168.00 0.2K
15:06 168.03 168.03 168.03 168.03 6.3K
15:11 168.99 168.99 168.99 168.99 0.0K
15:23 167.50 167.50 167.50 167.50 2.6K
15:28 167.50 167.50 167.50 167.50 0.9K
15:30 167.85 167.85 167.85 167.85 0.9K
15:34 167.85 167.85 167.85 167.85 1.2K
15:43 168.00 168.00 168.00 168.00 0.5K
15:55 167.75 168.00 167.75 168.00 0.3K
15:58 167.10 167.50 167.00 167.00 10.7K
16:10 166.50 167.00 166.50 167.00 0.5K
16:11 166.70 166.70 166.70 166.70 0.5K
16:12 167.00 167.00 167.00 167.00 0.0K
16:15 166.55 166.55 166.55 166.55 4.0K
16:21 167.00 167.00 167.00 167.00 0.5K
16:24 166.50 166.50 166.50 166.50 0.3K
16:27 167.00 167.00 167.00 167.00 0.6K
16:28 166.50 166.50 166.50 166.50 1.4K
16:29 166.50 166.50 166.50 166.50 0.5K
16:35 165.50 165.50 165.50 165.50 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available