145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 08:10 | 167.25 | 167.25 | 167.25 | 167.25 | 2.5K |
| 08:22 | 167.50 | 168.00 | 167.50 | 168.00 | 1.2K |
| 08:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 08:33 | 168.67 | 168.67 | 168.67 | 168.67 | 2.7K |
| 08:42 | 168.50 | 168.50 | 168.50 | 168.50 | 6.0K |
| 08:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 09:01 | 170.00 | 170.00 | 170.00 | 170.00 | 1.6K |
| 09:02 | 168.62 | 170.50 | 168.62 | 170.50 | 5.6K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 09:31 | 170.50 | 172.50 | 170.50 | 172.50 | 1.8K |
| 09:34 | 173.00 | 173.00 | 173.00 | 173.00 | 21.4K |
| 09:45 | 172.50 | 172.50 | 172.50 | 172.50 | 1.4K |
| 09:59 | 171.22 | 171.22 | 171.22 | 171.22 | 1.6K |
| 10:20 | 171.50 | 171.50 | 171.50 | 171.50 | 16.2K |
| 10:33 | 173.00 | 173.00 | 170.50 | 170.50 | 3.3K |
| 10:43 | 170.12 | 171.50 | 170.00 | 171.50 | 8.7K |
| 10:44 | 172.00 | 172.00 | 171.00 | 171.00 | 3.5K |
| 10:46 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 10:49 | 170.00 | 170.00 | 170.00 | 170.00 | 11.2K |
| 10:52 | 170.10 | 170.10 | 170.10 | 170.10 | 1.4K |
| 10:53 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0K |
| 11:00 | 170.50 | 170.50 | 170.50 | 170.50 | 0.8K |
| 11:38 | 170.10 | 170.10 | 170.10 | 170.10 | 1.3K |
| 11:55 | 170.56 | 170.56 | 170.56 | 170.56 | 1.0K |
| 11:56 | 170.50 | 170.50 | 170.00 | 170.00 | 1.9K |
| 12:20 | 169.50 | 169.50 | 169.50 | 169.50 | 7.7K |
| 12:31 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 12:56 | 170.50 | 170.50 | 170.50 | 170.50 | 1.0K |
| 12:57 | 170.10 | 170.10 | 170.10 | 170.10 | 11.4K |
| 13:01 | 170.51 | 170.51 | 170.51 | 170.51 | 15.3K |
| 13:34 | 169.50 | 169.50 | 169.50 | 169.50 | 1.7K |
| 13:38 | 169.00 | 169.00 | 169.00 | 169.00 | 15.4K |
| 13:39 | 169.50 | 169.58 | 169.50 | 169.58 | 1.7K |
| 13:42 | 169.10 | 169.10 | 169.10 | 169.10 | 0.9K |
| 13:43 | 169.08 | 169.08 | 169.08 | 169.08 | 1.2K |
| 13:50 | 168.03 | 168.03 | 168.03 | 168.03 | 2.4K |
| 13:55 | 169.50 | 169.50 | 169.50 | 169.50 | 0.5K |
| 13:59 | 169.26 | 169.26 | 169.26 | 169.26 | 4.1K |
| 14:00 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0K |
| 14:04 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0K |
| 14:06 | 169.10 | 169.10 | 169.10 | 169.10 | 0.2K |
| 14:26 | 169.00 | 169.01 | 169.00 | 169.01 | 2.1K |
| 14:28 | 168.50 | 168.50 | 168.50 | 168.50 | 0.4K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:43 | 168.03 | 168.03 | 168.03 | 168.03 | 0.8K |
| 14:51 | 168.29 | 168.29 | 168.29 | 168.29 | 2.3K |
| 14:58 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:01 | 168.08 | 168.08 | 168.08 | 168.08 | 0.0K |
| 15:05 | 167.50 | 167.50 | 167.50 | 167.50 | 0.2K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 15:28 | 166.50 | 167.37 | 166.50 | 167.37 | 35.8K |
| 15:49 | 167.62 | 167.62 | 167.62 | 167.62 | 10.3K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:04 | 169.50 | 169.50 | 169.50 | 169.50 | 0.5K |
| 16:21 | 169.00 | 169.50 | 169.00 | 169.50 | 1.4K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 72.8K |