James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.00 160.96 159.00 160.96 0.1K
08:01 161.50 161.50 161.50 161.50 0.0K
08:03 161.50 161.50 161.50 161.50 0.3K
08:06 160.33 160.33 160.33 160.33 0.0K
08:08 161.50 161.50 161.50 161.50 0.3K
08:14 161.50 162.00 161.50 162.00 0.9K
08:22 161.23 163.50 161.23 163.50 4.9K
08:31 162.00 162.00 162.00 162.00 2.7K
08:47 161.73 161.73 161.73 161.73 1.8K
09:11 161.73 161.73 161.73 161.73 3.5K
09:19 162.11 162.11 162.11 162.11 4.4K
09:20 162.11 162.11 162.11 162.11 1.2K
09:27 162.11 162.11 162.11 162.11 5.0K
09:28 162.10 162.10 162.10 162.10 1.2K
09:30 162.50 162.50 162.50 162.50 0.9K
10:12 162.00 162.00 162.00 162.00 0.0K
10:14 162.10 162.10 162.10 162.10 5.0K
10:30 162.11 162.11 162.11 162.11 0.8K
10:33 162.50 162.50 162.50 162.50 0.0K
10:44 162.10 162.10 162.10 162.10 3.7K
11:07 162.10 162.10 162.10 162.10 0.8K
11:20 162.25 162.25 162.25 162.25 5.1K
11:26 162.11 162.11 162.00 162.00 14.6K
11:27 162.50 162.50 162.00 162.00 8.6K
11:31 161.62 161.62 161.62 161.62 1.6K
11:35 161.50 161.50 161.50 161.50 0.0K
11:54 161.62 161.62 161.62 161.62 0.0K
11:57 162.00 162.00 162.00 162.00 0.2K
12:24 162.00 162.00 162.00 162.00 0.0K
12:33 162.00 162.00 162.00 162.00 0.1K
12:38 162.50 162.50 162.50 162.50 0.4K
12:57 162.00 162.00 162.00 162.00 2.0K
12:58 161.75 161.75 161.75 161.75 21.2K
13:16 161.40 161.40 161.40 161.40 1.0K
13:24 161.22 161.22 161.22 161.22 2.9K
13:40 161.00 161.00 160.00 160.00 8.3K
13:41 160.00 160.00 160.00 160.00 0.9K
14:02 160.22 160.22 160.22 160.22 0.0K
14:06 160.22 162.00 160.22 162.00 6.5K
14:07 162.00 162.00 162.00 162.00 1.2K
14:10 161.40 161.60 161.40 161.60 0.4K
14:14 160.83 160.83 160.83 160.83 0.0K
14:15 162.00 162.00 160.83 160.83 0.8K
14:19 160.50 160.66 160.50 160.66 2.0K
14:35 160.50 160.50 160.50 160.50 0.1K
14:41 160.33 160.33 160.33 160.33 0.6K
14:44 160.00 160.00 160.00 160.00 0.0K
14:47 160.00 160.00 160.00 160.00 1.1K
15:02 161.00 161.00 161.00 161.00 1.5K
15:07 161.50 161.50 161.50 161.50 0.0K
15:09 162.00 162.00 162.00 162.00 0.5K
15:13 161.50 161.50 161.50 161.50 0.1K
15:16 162.00 162.00 162.00 162.00 0.0K
15:25 162.03 162.03 162.03 162.03 1.5K
15:30 162.11 162.11 162.11 162.11 0.5K
15:32 162.50 162.50 162.50 162.50 0.1K
15:33 162.03 162.03 162.00 162.00 2.2K
15:39 162.50 162.50 162.50 162.50 0.0K
15:46 162.10 162.10 162.10 162.10 0.2K
15:47 161.60 161.60 161.60 161.60 2.5K
15:53 161.60 161.60 161.60 161.60 5.5K
15:55 161.60 161.60 161.60 161.60 2.2K
15:56 161.50 161.50 161.00 161.00 1.8K
15:58 160.50 160.50 160.50 160.50 0.4K
16:06 160.60 160.60 160.60 160.60 2.5K
16:13 160.72 160.72 160.72 160.72 0.4K
16:15 160.50 160.50 160.50 160.50 0.0K
16:22 161.50 161.50 161.50 161.50 0.9K
16:24 161.00 161.00 161.00 161.00 0.0K
16:25 161.30 161.30 161.30 161.30 0.3K
16:28 161.50 161.50 161.50 161.50 0.3K
16:29 161.50 161.50 161.00 161.00 1.0K
16:35 160.50 160.50 160.50 160.50 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available