James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.50 160.50 160.50 160.50 0.0K
08:01 160.00 160.00 160.00 160.00 0.0K
08:02 160.50 160.50 160.50 160.50 0.8K
08:04 159.73 159.73 159.73 159.73 4.4K
08:06 159.00 160.00 159.00 160.00 6.9K
08:07 160.50 161.05 159.50 159.50 12.3K
08:08 160.40 160.40 160.40 160.40 0.0K
08:14 159.75 159.75 159.75 159.75 1.0K
08:22 160.22 160.22 160.22 160.22 1.1K
08:25 160.22 160.22 160.22 160.22 0.5K
08:26 160.17 160.17 160.17 160.17 2.0K
08:31 160.00 160.00 160.00 160.00 0.1K
08:34 159.50 159.50 159.50 159.50 10.0K
08:37 161.00 161.00 161.00 161.00 3.1K
08:38 160.51 160.51 160.00 160.00 4.9K
08:39 160.00 160.00 159.00 159.00 5.3K
08:40 159.00 159.00 159.00 159.00 0.5K
08:42 159.00 160.50 159.00 159.50 7.9K
08:45 160.00 160.00 160.00 160.00 0.3K
08:47 160.00 160.00 160.00 160.00 0.4K
08:48 159.50 159.50 159.50 159.50 0.9K
08:51 159.00 159.50 159.00 159.50 1.5K
09:23 159.90 159.90 159.90 159.90 6.0K
09:46 159.02 159.02 159.02 159.02 19.8K
09:48 159.50 159.50 159.50 159.50 0.8K
09:49 159.50 159.50 159.50 159.50 0.0K
09:52 159.50 159.50 159.50 159.50 42.9K
09:53 159.00 159.50 159.00 159.00 6.0K
09:54 159.00 159.50 158.50 158.50 2.6K
10:11 159.50 159.50 159.50 159.50 0.0K
10:13 159.00 159.00 159.00 159.00 5.3K
10:20 160.05 160.05 160.05 160.05 0.0K
10:22 160.50 160.50 160.50 160.50 0.0K
10:25 160.02 160.02 160.02 160.02 2.0K
10:29 161.00 161.00 161.00 161.00 1.5K
10:34 161.00 161.00 160.02 160.02 2.2K
10:41 160.00 160.00 159.50 159.50 0.8K
11:22 159.15 159.15 159.15 159.15 8.5K
11:29 159.00 159.00 159.00 159.00 1.4K
11:30 159.00 159.00 159.00 159.00 1.3K
11:59 158.50 158.50 158.50 158.50 48.2K
12:03 158.60 158.60 158.60 158.60 4.9K
12:10 159.01 159.01 159.01 159.01 5.0K
12:12 159.01 159.01 159.01 159.01 3.5K
12:20 158.00 158.00 158.00 158.00 2.5K
12:21 157.50 157.50 156.50 157.50 3.2K
12:34 157.50 157.50 157.50 157.50 0.9K
12:39 157.95 157.95 157.75 157.75 1.6K
12:52 157.20 157.20 157.20 157.20 1.9K
12:53 158.00 158.00 158.00 158.00 0.0K
12:56 158.00 158.00 158.00 158.00 0.0K
12:59 158.00 158.00 158.00 158.00 0.0K
13:02 157.20 157.50 157.20 157.50 2.8K
13:21 157.75 157.75 157.75 157.75 1.7K
13:27 157.63 157.63 157.63 157.63 0.4K
13:31 157.00 157.25 157.00 157.25 20.7K
13:44 156.85 156.85 156.85 156.85 8.2K
13:45 157.25 157.25 157.25 157.25 1.7K
13:49 157.50 157.50 156.50 156.50 14.6K
13:53 157.50 158.00 157.50 158.00 1.5K
13:55 159.00 159.00 158.00 158.00 1.9K
14:00 158.00 158.00 158.00 158.00 0.2K
14:04 158.27 159.00 158.27 159.00 1.3K
14:06 159.10 159.10 159.10 159.10 0.2K
14:10 157.50 157.87 157.50 157.87 1.2K
14:13 157.00 157.00 157.00 157.00 9.1K
14:29 157.87 157.87 157.50 157.50 2.5K
14:39 158.00 158.00 157.50 157.50 1.4K
14:40 157.12 157.50 157.12 157.50 3.6K
14:42 157.50 157.50 157.50 157.50 0.4K
14:46 157.26 157.26 157.26 157.26 5.2K
14:47 157.50 157.50 157.50 157.50 1.0K
14:53 157.50 157.50 157.50 157.50 0.0K
14:55 157.50 157.50 157.50 157.50 0.2K
14:57 157.25 157.25 157.25 157.25 5.2K
14:58 157.50 157.50 157.50 157.50 0.0K
14:59 156.00 156.00 155.50 155.50 1.6K
15:00 155.50 156.00 154.00 156.00 1.6K
15:02 154.50 154.50 154.50 154.50 0.5K
15:05 155.25 156.00 155.25 156.00 2.4K
15:17 155.70 155.70 155.50 155.50 2.5K
15:18 155.63 155.63 155.63 155.63 0.9K
15:29 154.50 154.50 154.50 154.50 0.0K
15:39 155.00 155.00 155.00 155.00 0.7K
15:41 154.00 154.00 154.00 154.00 1.0K
15:42 154.00 154.00 154.00 154.00 1.5K
15:43 154.00 154.00 154.00 154.00 0.0K
15:44 154.20 154.20 154.00 154.00 2.1K
15:45 154.50 154.50 154.00 154.08 1.7K
15:46 154.00 154.50 154.00 154.50 4.0K
15:47 155.00 155.00 155.00 155.00 0.7K
15:49 155.00 155.00 155.00 155.00 1.5K
15:50 155.00 155.00 155.00 155.00 0.0K
15:51 155.00 155.00 155.00 155.00 2.8K
15:52 155.00 155.00 155.00 155.00 0.2K
15:53 155.00 155.00 155.00 155.00 1.0K
15:54 155.00 155.00 155.00 155.00 0.5K
15:55 155.00 155.00 155.00 155.00 0.0K
15:56 155.48 155.50 155.00 155.50 5.5K
15:57 155.50 155.50 155.50 155.50 0.0K
15:58 155.20 155.20 155.20 155.20 10.0K
15:59 155.00 155.50 155.00 155.50 1.1K
16:01 155.00 155.00 155.00 155.00 1.0K
16:02 155.00 155.50 155.00 155.50 0.5K
16:03 155.14 155.14 155.14 155.14 2.0K
16:04 155.00 155.00 155.00 155.00 1.5K
16:05 155.00 155.00 155.00 155.00 1.0K
16:06 155.00 155.00 155.00 155.00 1.0K
16:07 155.00 155.00 155.00 155.00 0.0K
16:08 155.00 155.00 154.50 154.50 2.6K
16:10 154.00 154.00 154.00 154.00 0.4K
16:12 154.50 154.50 154.50 154.50 1.5K
16:13 154.50 154.50 154.50 154.50 0.2K
16:14 155.00 155.00 155.00 155.00 0.7K
16:16 155.00 156.50 155.00 156.50 4.3K
16:19 156.00 157.00 156.00 156.50 1.6K
16:20 156.50 156.50 156.50 156.50 1.0K
16:21 156.00 156.50 156.00 156.50 0.6K
16:23 156.88 156.88 156.50 156.50 1.0K
16:24 156.50 157.00 156.50 157.00 6.0K
16:25 157.50 157.50 157.00 157.00 20.2K
16:27 157.00 157.00 157.00 157.00 0.4K
16:28 157.00 157.00 156.50 156.50 0.5K
16:29 157.00 157.00 156.50 156.50 0.8K
16:35 156.50 156.50 156.50 156.50 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available