145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:10 | 162.38 | 162.38 | 162.38 | 162.38 | 0.9K |
| 08:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 08:37 | 160.81 | 160.81 | 160.81 | 160.81 | 1.0K |
| 08:46 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 09:00 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 09:02 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 09:03 | 160.54 | 160.54 | 160.54 | 160.54 | 5.1K |
| 09:06 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:24 | 160.94 | 160.94 | 160.94 | 160.94 | 0.0K |
| 09:25 | 162.00 | 162.00 | 161.63 | 161.63 | 8.8K |
| 09:31 | 161.29 | 161.29 | 161.29 | 161.29 | 0.6K |
| 11:14 | 161.29 | 161.29 | 161.29 | 161.29 | 20.5K |
| 12:00 | 161.29 | 161.29 | 161.29 | 161.29 | 1.3K |
| 12:11 | 161.33 | 162.00 | 161.33 | 161.50 | 21.0K |
| 12:12 | 161.50 | 161.50 | 161.50 | 161.50 | 5.0K |
| 12:13 | 161.50 | 161.50 | 161.50 | 161.50 | 10.7K |
| 12:21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:31 | 161.29 | 161.29 | 161.29 | 161.29 | 0.9K |
| 12:38 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:40 | 161.33 | 161.33 | 161.33 | 161.33 | 1.6K |
| 12:41 | 161.33 | 161.33 | 161.33 | 161.33 | 2.0K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:53 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 13:07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:10 | 161.50 | 161.50 | 161.50 | 161.50 | 0.2K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 25.3K |
| 14:11 | 161.27 | 161.27 | 161.27 | 161.27 | 0.0K |
| 14:14 | 161.33 | 161.33 | 161.33 | 161.33 | 7.0K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:37 | 161.50 | 161.50 | 161.50 | 161.50 | 2.5K |
| 14:40 | 161.29 | 161.29 | 161.29 | 161.29 | 2.0K |
| 14:42 | 161.50 | 161.50 | 161.50 | 161.50 | 2.5K |
| 14:46 | 161.50 | 161.50 | 161.50 | 161.50 | 0.3K |
| 14:54 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 14:55 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:01 | 160.00 | 160.87 | 160.00 | 160.87 | 7.5K |
| 15:38 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:43 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 15:47 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 16:14 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 16:20 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 16:21 | 160.50 | 160.50 | 160.00 | 160.00 | 5.0K |
| 16:23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 16:26 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:35 | 159.50 | 159.50 | 159.50 | 159.50 | 46.6K |