145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 156.00 | 156.00 | 149.50 | 149.50 | 0.0K |
| 08:10 | 148.03 | 148.03 | 148.03 | 148.03 | 2.3K |
| 08:11 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 08:12 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 08:14 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 08:23 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 08:27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:28 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 08:30 | 148.40 | 149.00 | 148.40 | 149.00 | 0.1K |
| 09:23 | 148.98 | 148.98 | 148.98 | 148.98 | 8.5K |
| 09:44 | 147.65 | 147.65 | 147.65 | 147.65 | 1.4K |
| 09:52 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:08 | 149.67 | 149.67 | 149.67 | 149.67 | 10.2K |
| 10:17 | 148.50 | 148.50 | 148.50 | 148.50 | 0.7K |
| 10:21 | 148.50 | 148.50 | 148.50 | 148.50 | 0.5K |
| 10:23 | 148.90 | 148.90 | 148.90 | 148.90 | 1.4K |
| 10:32 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0K |
| 10:44 | 148.50 | 148.50 | 148.50 | 148.50 | 1.1K |
| 10:51 | 148.50 | 148.50 | 148.00 | 148.00 | 2.0K |
| 10:59 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:03 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:13 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:18 | 148.08 | 148.08 | 148.08 | 148.08 | 7.4K |
| 11:23 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 11:37 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 11:49 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:50 | 147.65 | 147.65 | 147.65 | 147.65 | 0.4K |
| 11:52 | 148.28 | 148.28 | 148.28 | 148.28 | 0.7K |
| 11:56 | 147.65 | 147.65 | 147.65 | 147.65 | 4.5K |
| 12:06 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 12:13 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:16 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 12:17 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:18 | 148.60 | 148.60 | 148.60 | 148.60 | 1.1K |
| 12:20 | 148.50 | 148.50 | 148.50 | 148.50 | 10.9K |
| 12:24 | 149.17 | 149.67 | 149.17 | 149.67 | 12.0K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 4.6K |
| 12:37 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 12:48 | 150.50 | 150.50 | 150.50 | 150.50 | 33.5K |
| 12:54 | 150.10 | 150.10 | 150.10 | 150.10 | 1.5K |
| 13:07 | 150.10 | 150.50 | 150.10 | 150.50 | 4.4K |
| 13:11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:37 | 150.10 | 150.10 | 150.10 | 150.10 | 0.2K |
| 13:43 | 150.10 | 150.10 | 150.10 | 150.10 | 0.4K |
| 13:44 | 150.10 | 150.10 | 150.00 | 150.00 | 1.1K |
| 13:52 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:54 | 149.65 | 149.65 | 149.65 | 149.65 | 0.8K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:20 | 149.50 | 149.50 | 149.50 | 149.50 | 2.9K |
| 14:22 | 149.35 | 150.00 | 149.35 | 150.00 | 10.4K |
| 14:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:36 | 149.50 | 149.50 | 149.00 | 149.00 | 1.8K |
| 14:39 | 149.50 | 149.50 | 149.00 | 149.50 | 1.8K |
| 14:42 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 14:43 | 148.65 | 148.65 | 148.65 | 148.65 | 4.8K |
| 15:04 | 149.35 | 149.35 | 149.35 | 149.35 | 2.0K |
| 15:05 | 149.35 | 149.35 | 149.35 | 149.35 | 0.5K |
| 15:14 | 149.35 | 149.35 | 149.10 | 149.10 | 0.0K |
| 15:23 | 149.35 | 149.35 | 149.35 | 149.35 | 4.9K |
| 15:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:43 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 16:09 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 16:11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:12 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 16:16 | 151.00 | 151.00 | 150.33 | 151.00 | 4.7K |
| 16:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 150.50 | 150.50 | 150.50 | 150.50 | 153.9K |