James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.50 155.50 155.50 155.50 0.4K
08:01 152.00 152.00 152.00 152.00 1.1K
08:02 151.25 151.25 151.25 151.25 0.0K
08:04 152.00 152.00 152.00 152.00 15.0K
08:07 155.00 155.00 155.00 155.00 0.0K
08:10 152.00 153.00 151.00 151.00 4.1K
08:11 152.00 152.00 152.00 152.00 0.2K
08:30 153.00 153.28 152.50 153.28 0.9K
09:53 153.50 153.50 153.50 153.50 17.6K
10:00 153.00 153.00 153.00 153.00 0.5K
10:05 153.00 153.00 153.00 153.00 0.4K
10:10 152.50 153.00 152.50 153.00 9.7K
10:11 153.00 153.00 153.00 153.00 0.1K
10:35 152.76 152.76 152.76 152.76 1.9K
10:42 152.76 152.76 152.76 152.76 0.5K
10:45 153.00 153.00 153.00 153.00 2.0K
10:49 152.76 152.76 152.76 152.76 11.5K
11:00 152.50 152.50 152.50 152.50 1.2K
11:27 152.76 152.76 152.76 152.76 1.5K
11:32 153.00 153.50 153.00 153.50 0.9K
12:22 154.50 154.50 154.50 154.50 0.2K
12:30 154.50 155.00 154.50 155.00 1.3K
12:32 154.26 154.26 154.26 154.26 6.5K
12:35 155.00 155.50 155.00 155.50 1.9K
12:40 155.00 155.00 155.00 155.00 5.9K
12:41 155.00 155.00 155.00 155.00 2.5K
12:45 154.50 154.50 154.50 154.50 0.9K
12:52 155.00 155.00 155.00 155.00 0.1K
13:04 154.50 155.00 154.00 154.00 7.9K
13:09 153.50 153.50 153.50 153.50 0.5K
13:12 153.66 153.66 153.66 153.66 0.7K
13:17 153.50 153.50 153.50 153.50 16.7K
14:00 153.32 153.32 153.32 153.32 0.5K
14:11 153.10 153.10 153.10 153.10 85.5K
14:13 153.10 153.10 153.10 153.10 0.0K
14:15 153.00 153.00 152.95 152.95 8.0K
14:24 152.89 153.50 152.89 153.50 6.0K
14:27 153.10 153.10 153.10 153.10 2.6K
14:32 153.00 153.00 153.00 153.00 4.1K
14:39 153.00 153.00 153.00 153.00 1.1K
14:41 152.66 152.66 152.66 152.66 0.2K
14:46 152.50 152.50 152.50 152.50 1.7K
15:01 151.55 152.50 151.55 152.50 8.2K
15:02 151.88 151.88 151.88 151.88 3.5K
15:03 152.50 152.50 152.00 152.50 3.4K
15:07 152.45 152.45 152.45 152.45 4.5K
15:14 152.45 152.45 152.10 152.10 2.0K
15:18 152.00 152.00 152.00 152.00 1.3K
15:37 152.00 152.00 152.00 152.00 0.0K
15:44 152.00 152.00 152.00 152.00 0.3K
15:51 151.50 152.50 151.50 152.50 2.1K
15:52 152.15 152.15 152.15 152.15 0.6K
16:03 153.50 153.50 153.50 153.50 0.0K
16:04 153.00 153.00 152.50 152.50 0.9K
16:05 153.00 153.00 153.00 153.00 0.2K
16:06 153.00 153.00 153.00 153.00 0.2K
16:13 153.00 153.00 153.00 153.00 0.2K
16:14 153.00 153.00 153.00 153.00 5.5K
16:20 153.50 154.00 153.00 153.50 0.0K
16:23 153.50 153.50 153.50 153.50 0.0K
16:25 153.50 153.50 153.50 153.50 0.0K
16:26 153.50 153.50 153.50 153.50 0.0K
16:29 152.50 153.50 152.50 153.50 0.0K
16:35 153.50 153.50 153.50 153.50 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available