James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 150.00 150.00 0.7K
08:01 150.00 150.00 150.00 150.00 0.0K
08:06 149.38 149.38 149.38 149.38 1.0K
08:09 150.00 150.00 150.00 150.00 0.6K
08:10 150.00 150.00 150.00 150.00 5.5K
08:11 150.00 150.00 150.00 150.00 0.0K
08:29 151.50 151.50 151.50 151.50 0.0K
08:30 151.50 151.50 151.50 151.50 0.1K
08:33 150.48 150.48 150.48 150.48 2.6K
09:00 151.00 151.00 151.00 151.00 0.7K
09:02 151.00 151.00 151.00 151.00 0.0K
09:07 150.50 150.50 150.50 150.50 1.4K
09:39 150.48 150.48 150.48 150.48 1.8K
09:46 151.13 151.13 151.13 151.13 1.0K
09:49 151.01 151.01 151.01 151.01 0.0K
10:01 151.50 151.50 151.50 151.50 0.4K
10:10 150.00 150.00 150.00 150.00 0.8K
10:11 150.00 150.00 150.00 150.00 1.2K
10:12 149.50 149.50 149.50 149.50 1.6K
10:14 149.19 149.19 149.19 149.19 5.3K
10:21 149.50 149.50 149.50 149.50 0.1K
10:27 149.48 149.48 149.48 149.48 11.7K
10:29 150.00 150.00 150.00 150.00 0.0K
10:30 149.32 149.32 149.32 149.32 0.1K
10:59 149.79 149.79 149.79 149.79 1.5K
11:00 149.25 149.25 149.25 149.25 0.0K
11:03 149.37 149.37 149.37 149.37 4.3K
11:10 150.00 150.00 150.00 150.00 2.0K
11:11 150.00 150.00 150.00 150.00 0.0K
11:48 149.00 149.00 149.00 149.00 17.9K
11:50 150.12 150.12 150.12 150.12 3.2K
11:58 149.62 149.62 149.62 149.62 1.7K
12:15 149.62 149.62 149.62 149.62 9.3K
12:41 150.50 150.50 150.50 150.50 0.1K
12:44 149.00 149.00 149.00 149.00 0.0K
12:50 149.82 149.82 149.82 149.82 2.0K
13:12 149.00 149.00 149.00 149.00 23.3K
13:17 149.82 149.82 149.82 149.82 2.0K
13:33 149.82 149.82 149.82 149.82 5.0K
13:54 151.00 151.00 151.00 151.00 0.0K
13:59 150.00 150.00 150.00 150.00 16.0K
14:02 150.80 150.80 150.80 150.80 3.0K
14:04 149.82 149.82 149.82 149.82 3.7K
14:10 149.82 149.82 149.82 149.82 4.3K
14:15 151.00 151.00 151.00 151.00 13.9K
14:16 151.00 152.00 151.00 152.00 2.3K
14:17 152.00 152.00 152.00 152.00 0.5K
14:18 152.12 152.85 152.12 152.85 6.4K
14:20 152.48 152.48 152.48 152.48 0.0K
14:21 153.00 153.00 152.41 152.41 8.4K
14:22 152.00 152.00 152.00 152.00 6.1K
14:23 152.50 152.50 152.50 152.50 0.0K
14:24 153.00 153.00 153.00 153.00 0.4K
14:30 152.50 152.50 152.50 152.50 0.8K
14:31 152.50 152.50 151.50 151.50 3.2K
14:34 151.95 151.95 151.95 151.95 17.0K
14:35 152.50 153.00 152.50 152.94 6.9K
14:36 153.50 153.50 153.50 153.50 0.6K
14:37 152.62 152.62 152.62 152.62 8.2K
14:40 153.41 153.41 153.41 153.41 2.9K
14:51 153.50 153.50 153.50 153.50 0.0K
15:11 153.67 153.67 153.67 153.67 0.2K
15:20 153.00 153.00 153.00 153.00 0.9K
15:22 153.50 153.50 153.50 153.50 9.5K
15:29 153.50 153.50 153.50 153.50 0.1K
15:33 153.50 153.50 153.50 153.50 0.1K
15:47 153.50 153.50 153.50 153.50 0.1K
15:59 153.50 153.50 153.50 153.50 0.0K
16:04 153.50 153.50 153.50 153.50 0.1K
16:10 153.00 153.00 153.00 153.00 0.5K
16:14 153.00 153.00 153.00 153.00 0.0K
16:15 153.00 153.50 152.50 153.50 4.4K
16:16 152.00 152.00 151.50 151.50 5.4K
16:18 152.13 152.35 152.13 152.35 6.7K
16:19 152.00 152.00 152.00 152.00 23.9K
16:25 152.50 152.50 152.50 152.50 0.3K
16:26 152.50 152.50 152.50 152.50 0.0K
16:27 152.50 152.50 152.50 152.50 0.0K
16:35 152.50 152.50 152.50 152.50 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available