James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.50 153.50 150.00 150.00 7.8K
08:01 152.00 153.50 152.00 152.00 10.6K
08:12 152.31 152.31 152.31 152.31 1.5K
08:21 152.24 153.50 152.24 153.50 4.0K
08:22 152.45 152.45 152.45 152.45 0.1K
08:25 152.40 152.40 151.50 151.50 4.3K
08:27 151.38 151.38 151.38 151.38 0.7K
08:35 152.35 152.35 152.35 152.35 0.6K
08:37 152.35 153.50 152.35 153.50 2.0K
08:38 152.58 152.58 152.58 152.58 5.7K
08:40 153.00 153.00 153.00 153.00 0.4K
08:43 153.13 153.13 153.13 153.13 1.0K
08:46 152.23 152.23 152.23 152.23 8.7K
08:47 152.15 153.10 152.15 153.10 8.1K
08:48 152.23 152.23 152.23 152.23 2.2K
08:49 152.95 152.95 152.95 152.95 4.0K
08:51 153.10 153.10 153.10 153.10 0.1K
08:57 152.94 152.94 152.94 152.94 0.8K
09:00 153.10 153.10 153.10 153.10 0.1K
09:01 152.23 153.50 152.00 153.50 1.1K
09:02 153.10 153.10 153.10 153.10 2.0K
09:06 153.07 153.07 153.07 153.07 3.9K
09:18 152.23 152.23 152.23 152.23 0.1K
09:30 153.03 153.03 152.23 152.23 5.0K
09:37 152.15 152.15 152.15 152.15 3.7K
09:38 153.01 153.50 153.01 153.50 4.9K
09:48 152.30 152.30 152.30 152.30 0.5K
09:49 153.00 153.00 153.00 153.00 0.4K
09:54 151.68 151.68 150.85 151.50 7.9K
09:56 151.75 151.75 151.50 151.50 2.9K
10:02 151.50 151.50 148.50 149.00 19.8K
10:04 149.50 149.50 149.50 149.50 0.3K
10:12 149.46 149.46 149.46 149.46 0.3K
10:22 150.50 150.50 150.50 150.50 0.0K
10:24 148.50 148.50 148.50 148.50 15.6K
10:30 149.96 149.96 149.96 149.96 0.4K
10:32 149.63 149.63 149.63 149.63 0.4K
10:37 149.59 149.59 149.59 149.59 0.6K
10:42 149.60 149.60 149.60 149.60 5.3K
10:46 149.78 149.78 149.78 149.78 2.5K
10:48 148.50 148.50 148.50 148.50 0.5K
10:51 149.28 149.28 149.00 149.00 2.0K
10:55 148.50 148.50 148.50 148.50 0.3K
10:57 148.50 148.50 148.50 148.50 0.3K
11:00 149.28 149.50 149.28 149.50 1.7K
11:12 149.24 149.24 149.24 149.24 4.0K
11:43 148.23 148.23 148.23 148.23 2.1K
11:44 148.23 148.23 148.23 148.23 1.1K
11:48 148.19 148.19 148.19 148.19 2.6K
11:49 148.00 148.00 148.00 148.00 2.5K
11:50 147.63 148.00 147.63 148.00 3.5K
11:54 148.61 148.61 148.61 148.61 3.4K
11:55 149.00 149.00 149.00 149.00 0.0K
11:58 149.00 149.00 149.00 149.00 0.7K
11:59 148.50 149.50 148.50 149.50 2.1K
12:09 148.82 148.82 148.82 148.82 2.0K
12:13 148.82 148.82 148.82 148.82 2.0K
12:16 149.00 149.00 149.00 149.00 0.2K
12:18 150.00 150.00 150.00 150.00 0.2K
12:34 149.00 149.00 149.00 149.00 3.6K
12:47 149.76 149.76 149.76 149.76 22.9K
12:48 150.50 150.50 150.50 150.50 0.0K
12:51 148.88 148.88 148.88 148.88 0.8K
12:54 148.88 148.88 148.50 148.50 16.9K
12:55 149.13 149.13 149.13 149.13 0.6K
13:00 149.13 149.13 149.13 149.13 0.2K
13:03 149.13 149.13 149.13 149.13 0.7K
13:22 149.50 149.50 149.50 149.50 0.0K
13:25 148.75 148.75 148.75 148.75 10.5K
13:28 149.00 149.50 149.00 149.50 12.7K
13:43 149.44 149.44 149.44 149.44 0.5K
13:48 148.50 148.50 148.50 148.50 0.4K
13:49 148.50 148.50 148.50 148.50 0.2K
13:50 149.45 149.45 149.45 149.45 0.7K
14:07 148.73 148.73 148.73 148.73 6.4K
14:34 148.50 148.50 148.50 148.50 0.1K
14:50 148.50 148.50 148.50 148.50 4.2K
15:00 148.68 148.68 148.50 148.50 2.2K
15:02 149.25 150.00 149.25 150.00 4.5K
15:09 150.50 150.50 150.50 150.50 0.0K
15:10 149.50 151.00 149.50 150.46 3.1K
15:12 150.46 150.46 150.46 150.46 0.5K
15:22 149.50 149.50 149.50 149.50 1.4K
15:30 150.44 150.44 149.50 149.50 6.8K
15:35 150.00 150.00 150.00 150.00 0.1K
15:41 149.92 149.92 149.92 149.92 21.3K
15:50 149.88 149.88 149.88 149.88 0.6K
15:52 149.82 149.82 149.82 149.82 5.0K
15:53 149.00 149.00 149.00 149.00 0.0K
15:56 149.82 149.82 149.82 149.82 5.0K
15:57 150.78 150.78 150.78 150.78 0.1K
16:08 150.12 150.12 150.12 150.12 1.0K
16:14 149.00 149.00 149.00 149.00 3.1K
16:16 149.00 149.00 149.00 149.00 2.4K
16:17 150.00 150.00 150.00 150.00 0.0K
16:21 150.00 150.00 150.00 150.00 0.0K
16:22 150.00 150.00 150.00 150.00 0.0K
16:24 149.00 149.00 149.00 149.00 0.6K
16:26 149.00 149.00 149.00 149.00 0.3K
16:28 150.00 150.00 150.00 150.00 0.0K
16:29 148.50 149.50 148.50 149.50 0.7K
16:35 148.50 148.50 148.50 148.50 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available