James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.50 143.50 143.50 143.50 0.8K
08:01 144.50 144.50 144.50 144.50 0.5K
08:03 144.80 144.80 144.50 144.50 0.9K
08:10 146.00 146.00 146.00 146.00 0.6K
08:16 145.00 145.00 144.00 144.00 5.4K
08:20 144.50 144.50 143.50 143.50 1.7K
08:24 143.00 143.00 143.00 143.00 1.8K
08:28 143.00 143.00 143.00 143.00 0.4K
08:34 143.50 143.50 142.85 142.85 3.6K
08:35 143.00 143.00 143.00 143.00 0.0K
08:36 143.00 143.00 143.00 143.00 0.0K
08:37 142.74 142.74 142.74 142.74 0.0K
08:39 142.85 143.00 142.85 143.00 3.2K
08:40 144.00 144.00 144.00 144.00 0.1K
08:48 142.89 142.89 142.89 142.89 1.8K
08:49 144.00 144.00 144.00 144.00 0.0K
08:55 143.78 143.78 143.78 143.78 0.2K
08:59 144.00 144.00 142.80 142.80 5.0K
09:09 142.50 143.50 142.50 143.00 0.9K
09:19 142.50 142.50 142.50 142.50 0.6K
09:20 142.93 142.93 142.67 142.67 11.4K
09:21 142.85 142.85 142.85 142.85 17.5K
09:25 142.00 142.50 142.00 142.00 20.5K
09:26 141.68 141.68 141.68 141.68 1.4K
09:29 141.99 141.99 141.99 141.99 7.0K
09:30 141.87 142.00 141.87 142.00 2.9K
09:31 142.00 142.00 142.00 142.00 6.0K
09:44 143.00 143.00 143.00 143.00 0.1K
09:50 142.90 142.90 142.90 142.90 0.0K
09:52 142.90 142.90 142.36 142.36 1.6K
09:53 142.26 142.26 142.26 142.26 0.0K
09:59 142.74 142.74 142.74 142.74 0.7K
10:04 142.50 142.50 142.50 142.50 1.0K
10:05 142.90 142.90 142.90 142.90 0.0K
10:10 142.71 142.71 142.71 142.71 1.4K
10:19 142.71 142.71 142.71 142.71 7.5K
10:25 142.90 142.90 142.90 142.90 0.0K
10:26 142.90 142.90 142.29 142.29 3.1K
10:30 142.71 142.71 142.71 142.71 2.0K
10:31 143.00 143.00 143.00 143.00 0.2K
10:45 142.82 142.82 142.82 142.82 7.0K
10:55 142.50 142.50 142.00 142.41 33.9K
10:56 142.13 142.13 142.13 142.13 8.8K
10:58 142.00 142.00 142.00 142.00 0.1K
11:08 142.32 142.32 142.32 142.32 5.0K
11:17 142.50 142.50 142.50 142.50 3.6K
11:19 142.60 142.60 142.60 142.60 8.4K
11:22 142.75 142.75 142.75 142.75 2.8K
11:24 143.32 143.32 143.32 143.32 0.1K
11:28 143.40 143.40 143.40 143.40 0.0K
11:39 143.00 143.00 143.00 143.00 3.0K
11:40 143.00 143.00 143.00 143.00 3.0K
11:46 143.13 143.13 143.13 143.13 4.9K
12:33 143.00 143.00 143.00 143.00 1.2K
12:46 143.50 144.00 143.50 144.00 7.1K
12:47 144.41 144.50 144.41 144.50 15.5K
12:50 144.00 144.00 144.00 144.00 5.2K
13:10 144.00 144.00 144.00 144.00 17.0K
13:17 144.00 144.00 144.00 144.00 0.4K
13:18 144.00 144.23 144.00 144.23 1.6K
13:36 143.00 143.00 143.00 143.00 0.0K
13:42 143.38 143.38 143.38 143.38 1.5K
13:57 143.38 144.14 143.38 144.14 6.8K
14:05 144.14 144.14 144.14 144.14 0.4K
14:13 144.26 144.26 144.26 144.26 0.3K
14:37 143.50 144.50 143.50 144.50 0.3K
14:41 143.88 143.88 143.50 143.50 9.3K
14:42 143.50 143.50 143.50 143.50 10.5K
14:44 143.63 143.63 143.63 143.63 3.2K
14:45 143.63 143.63 143.63 143.63 4.4K
14:46 143.50 143.70 143.50 143.70 4.7K
14:47 142.50 142.50 142.50 142.50 0.7K
15:05 143.55 143.55 143.55 143.55 3.5K
15:11 143.55 143.55 143.55 143.55 7.0K
15:23 142.89 142.89 142.89 142.89 1.0K
15:25 143.00 143.00 143.00 143.00 16.6K
15:32 142.50 142.50 141.50 141.50 1.7K
15:33 141.00 141.00 141.00 141.00 3.6K
15:34 141.00 141.00 141.00 141.00 0.0K
15:35 142.07 142.07 142.07 142.07 0.5K
15:38 141.00 141.00 141.00 141.00 0.9K
15:39 141.00 141.00 141.00 141.00 0.6K
15:40 142.00 142.00 142.00 142.00 3.0K
15:52 142.00 142.50 141.50 141.50 12.9K
15:54 142.00 142.00 141.75 141.75 0.5K
15:55 142.00 142.00 141.50 141.50 11.6K
15:56 142.21 142.21 142.21 142.21 0.7K
15:57 141.83 141.83 141.83 141.83 3.3K
16:03 142.00 142.20 142.00 142.20 4.7K
16:14 141.50 141.50 141.50 141.50 79.9K
16:15 141.50 142.00 141.50 142.00 5.6K
16:16 141.50 141.50 141.50 141.50 7.1K
16:17 142.00 142.00 141.50 141.85 5.1K
16:19 141.50 141.50 141.50 141.50 1.3K
16:20 141.85 141.85 141.50 141.50 0.9K
16:22 141.50 141.50 141.50 141.50 0.2K
16:27 141.67 141.67 141.67 141.67 1.5K
16:28 141.50 141.50 141.50 141.50 1.0K
16:35 139.00 139.00 139.00 139.00 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available