James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.78 140.78 140.78 140.78 0.3K
08:02 144.00 144.00 137.50 144.00 3.2K
08:07 141.49 141.49 140.25 140.25 0.2K
08:09 139.99 139.99 139.99 139.99 1.4K
08:10 140.50 140.50 140.50 140.50 0.6K
08:34 139.20 139.20 139.20 139.20 0.0K
08:45 141.00 141.00 140.21 140.21 7.1K
08:49 140.49 140.49 140.49 140.49 1.3K
08:51 139.00 139.00 139.00 139.00 17.4K
08:52 139.00 139.00 138.83 138.83 14.3K
08:53 138.83 138.83 138.50 138.50 7.3K
08:54 139.00 139.00 139.00 139.00 0.0K
08:58 139.00 139.00 139.00 139.00 0.0K
09:29 138.90 138.90 138.90 138.90 0.0K
09:34 138.90 138.90 138.90 138.90 1.7K
09:54 139.00 139.00 139.00 139.00 1.0K
10:09 139.00 139.00 139.00 139.00 4.4K
10:12 138.74 138.74 138.74 138.74 7.1K
10:15 139.21 140.00 139.21 140.00 11.8K
10:20 139.00 139.00 139.00 139.00 32.2K
10:25 139.00 139.40 139.00 139.40 1.3K
10:27 139.40 139.40 139.40 139.40 3.8K
10:45 139.50 139.50 139.50 139.50 0.1K
10:48 139.50 139.50 139.50 139.50 1.1K
10:49 140.00 140.00 140.00 140.00 0.3K
11:15 139.95 139.95 139.95 139.95 20.4K
11:35 139.75 139.75 139.75 139.75 2.5K
11:36 139.50 139.50 139.50 139.50 11.6K
11:49 140.00 140.00 140.00 140.00 0.0K
12:01 139.75 139.75 139.75 139.75 1.1K
12:04 139.74 139.74 139.74 139.74 1.0K
12:12 139.95 139.95 139.95 139.95 0.0K
12:27 139.78 139.78 139.78 139.78 3.3K
12:43 139.50 139.50 139.50 139.50 26.2K
12:44 139.50 139.50 139.50 139.50 0.6K
12:53 139.86 139.86 139.86 139.86 10.0K
12:54 140.00 141.00 140.00 140.00 16.5K
12:55 140.00 140.00 140.00 140.00 0.4K
13:03 139.50 139.50 139.50 139.50 0.1K
13:35 139.55 139.55 139.55 139.55 1.1K
13:47 140.00 140.00 140.00 140.00 0.0K
13:51 139.50 139.50 139.50 139.50 0.6K
14:10 139.00 139.00 139.00 139.00 0.0K
14:11 139.10 139.10 139.10 139.10 0.6K
14:19 139.00 139.00 139.00 139.00 0.6K
14:20 139.50 139.50 139.50 139.50 0.0K
14:22 139.50 139.90 139.50 139.90 0.3K
14:31 139.50 139.50 139.50 139.50 1.1K
14:42 139.00 139.00 139.00 139.00 10.0K
14:43 139.00 139.00 139.00 139.00 2.4K
14:54 139.50 139.50 139.50 139.50 0.0K
15:01 138.60 138.60 138.60 138.60 2.5K
15:04 139.00 139.00 139.00 139.00 0.3K
15:05 139.50 139.50 139.50 139.50 1.2K
15:12 139.40 139.40 139.40 139.40 0.0K
15:24 139.00 139.00 139.00 139.00 0.8K
15:28 139.50 139.50 139.50 139.50 0.8K
15:35 139.50 139.50 139.50 139.50 12.0K
15:40 140.00 140.00 139.78 139.78 1.2K
15:41 139.11 139.11 139.11 139.11 3.3K
15:44 139.50 139.78 139.50 139.78 3.9K
16:04 139.11 139.11 139.11 139.11 4.9K
16:13 139.00 139.00 139.00 139.00 2.0K
16:14 139.10 139.10 139.10 139.10 7.0K
16:20 139.00 139.00 139.00 139.00 0.0K
16:29 139.50 139.50 139.50 139.50 0.1K
16:35 139.50 139.50 139.50 139.50 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available