James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 144.00 138.00 144.00 7.0K
08:03 143.50 143.50 143.50 143.50 0.0K
08:08 142.50 142.50 142.50 142.50 10.0K
08:09 142.65 142.65 142.65 142.65 3.0K
08:25 140.30 140.30 140.30 140.30 0.1K
08:28 140.00 140.00 140.00 140.00 21.1K
08:29 140.00 140.00 140.00 140.00 0.0K
08:32 142.70 142.70 142.70 142.70 0.1K
08:35 142.70 142.70 142.70 142.70 0.0K
08:47 141.16 141.16 141.16 141.16 0.0K
08:52 143.15 143.15 143.15 143.15 1.8K
08:55 141.16 141.16 141.16 141.16 1.2K
08:56 143.15 143.15 143.15 143.15 1.2K
09:00 141.16 143.15 140.35 143.15 1.5K
09:13 143.15 143.15 143.15 143.15 2.0K
09:34 143.50 143.50 143.50 143.50 0.3K
09:36 141.94 143.25 141.94 143.25 4.0K
09:55 143.25 143.25 141.94 141.94 1.7K
10:01 143.40 143.40 143.40 143.40 5.2K
10:06 141.94 141.94 141.94 141.94 0.4K
10:21 143.25 143.25 143.25 143.25 2.1K
10:27 143.25 143.25 143.25 143.25 0.6K
10:39 141.94 141.94 141.94 141.94 2.7K
10:40 143.25 143.25 143.25 143.25 2.7K
10:45 143.25 143.25 143.25 143.25 0.7K
10:56 141.01 141.01 141.01 141.01 2.8K
11:36 143.44 143.44 143.44 143.44 6.0K
11:53 143.50 144.00 143.50 144.00 20.9K
11:54 144.00 144.00 144.00 144.00 1.0K
11:57 143.69 143.69 143.50 143.50 7.6K
12:00 143.00 143.00 143.00 143.00 0.0K
12:01 143.40 143.40 143.40 143.40 2.8K
12:02 144.00 144.50 144.00 144.50 4.1K
12:07 144.30 144.30 144.30 144.30 1.1K
12:26 143.25 143.25 143.25 143.25 1.1K
12:28 143.25 143.25 143.25 143.25 7.0K
12:44 144.50 144.50 144.50 144.50 0.0K
12:49 144.50 144.50 144.50 144.50 0.0K
13:11 144.50 144.50 144.50 144.50 0.8K
13:13 144.00 145.50 144.00 145.00 11.4K
13:17 145.00 145.00 145.00 145.00 0.1K
13:44 144.19 145.00 144.19 145.00 7.6K
13:46 144.00 144.00 144.00 144.00 0.0K
13:49 144.38 144.38 144.38 144.38 27.2K
13:50 144.00 144.00 144.00 144.00 0.6K
13:51 144.50 144.50 144.50 144.50 0.1K
13:52 145.00 145.00 145.00 145.00 13.8K
13:58 144.19 144.19 144.19 144.19 0.4K
14:04 144.19 144.50 144.19 144.50 4.1K
14:05 144.38 144.38 144.38 144.38 0.2K
14:06 145.00 145.45 145.00 145.45 2.5K
14:11 145.00 145.00 145.00 145.00 4.2K
14:17 144.69 144.69 144.69 144.69 0.8K
14:27 145.00 145.00 145.00 145.00 0.0K
14:29 144.95 144.95 144.95 144.95 0.1K
14:32 145.00 145.00 145.00 145.00 5.0K
14:35 144.69 144.69 144.69 144.69 2.8K
14:36 144.50 145.00 144.50 145.00 3.8K
14:39 145.00 145.00 145.00 145.00 0.4K
14:43 145.50 145.50 145.50 145.50 0.4K
14:49 147.00 147.00 147.00 147.00 2.2K
14:52 146.85 146.85 146.85 146.85 1.5K
15:03 146.50 146.50 146.50 146.50 40.7K
15:06 145.50 145.50 145.50 145.50 0.5K
15:12 146.50 146.50 146.50 146.50 7.0K
15:13 146.85 146.85 146.85 146.85 0.0K
15:22 147.00 147.00 147.00 147.00 1.4K
15:23 146.00 146.00 145.50 145.50 1.6K
15:25 145.50 145.50 145.50 145.50 0.1K
15:27 146.53 146.53 146.53 146.53 6.5K
15:30 146.00 147.50 146.00 147.50 8.0K
15:31 146.00 146.00 146.00 146.00 2.3K
15:32 147.50 147.50 147.50 147.50 0.7K
15:56 146.10 146.10 146.10 146.10 0.0K
16:09 146.00 146.00 146.00 146.00 6.0K
16:13 146.00 146.00 146.00 146.00 0.1K
16:17 147.00 147.50 147.00 147.50 5.5K
16:20 146.00 146.00 146.00 146.00 0.0K
16:28 147.50 147.50 147.50 147.50 0.6K
16:29 146.50 146.50 146.50 146.50 0.6K
16:35 147.50 147.50 147.50 147.50 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available