James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 148.50 146.50 148.50 3.9K
08:03 145.00 145.00 145.00 145.00 0.1K
08:07 148.00 148.00 148.00 148.00 0.0K
08:17 145.00 145.00 145.00 145.00 0.0K
08:24 147.70 147.70 147.70 147.70 3.5K
08:25 148.00 148.00 148.00 148.00 0.0K
08:29 147.70 148.00 147.70 148.00 6.1K
08:34 147.80 147.80 147.80 147.80 0.5K
08:47 146.20 146.20 146.20 146.20 5.0K
08:51 147.80 147.80 147.80 147.80 0.6K
09:01 146.23 146.23 146.23 146.23 0.8K
09:18 148.00 148.00 148.00 148.00 0.1K
09:36 146.00 146.00 146.00 146.00 0.0K
09:52 146.23 146.23 146.23 146.23 0.0K
10:02 147.98 147.98 147.98 147.98 13.5K
10:06 147.50 147.50 147.50 147.50 0.0K
10:07 147.35 147.35 147.35 147.35 2.3K
10:16 147.80 147.80 147.80 147.80 1.3K
10:24 147.50 147.50 147.50 147.50 0.1K
10:27 147.35 147.35 147.35 147.35 1.1K
10:30 147.35 147.35 147.35 147.35 0.0K
10:35 146.23 146.23 146.23 146.23 5.8K
10:40 146.23 147.35 146.23 147.35 1.4K
10:43 147.35 147.35 147.35 147.35 0.0K
10:46 147.35 147.35 147.35 147.35 0.0K
10:50 147.35 147.35 147.35 147.35 1.0K
10:51 147.49 147.49 147.49 147.49 2.4K
11:00 147.50 147.50 147.50 147.50 0.1K
11:01 146.23 146.23 146.23 146.23 0.2K
11:02 148.04 148.04 148.04 148.04 6.0K
11:03 147.50 147.50 147.50 147.50 4.0K
11:06 147.50 147.50 147.50 147.50 3.4K
11:08 147.50 147.50 147.50 147.50 0.0K
11:17 147.50 147.50 147.50 147.50 3.4K
11:18 147.71 147.71 146.65 146.65 4.8K
11:30 146.73 146.73 146.73 146.73 2.5K
12:03 146.65 146.65 146.65 146.65 2.6K
12:08 148.00 148.00 148.00 148.00 0.0K
12:18 147.51 147.51 147.51 147.51 4.7K
12:35 147.50 147.50 147.50 147.50 0.4K
12:51 146.60 146.60 146.60 146.60 0.0K
12:52 147.17 147.50 147.17 147.50 14.2K
13:16 148.50 149.00 148.50 149.00 80.2K
13:22 147.60 147.60 147.60 147.60 2.4K
13:25 147.60 147.60 147.60 147.60 2.0K
13:31 147.65 147.65 147.65 147.65 2.9K
13:58 148.50 148.50 148.50 148.50 0.7K
14:03 148.50 148.50 148.50 148.50 1.0K
14:15 147.60 147.60 147.60 147.60 0.0K
14:19 148.35 148.35 148.35 148.35 6.7K
14:26 148.50 148.50 148.50 148.50 20.1K
14:37 147.50 147.50 147.50 147.50 1.2K
14:46 148.35 148.35 148.35 148.35 0.7K
14:54 148.50 148.50 148.50 148.50 0.0K
15:01 148.35 148.35 148.35 148.35 0.7K
15:04 148.35 148.35 148.35 148.35 3.4K
15:08 147.60 147.60 147.60 147.60 5.0K
15:09 148.50 148.50 148.50 148.50 0.0K
15:13 148.28 148.28 148.28 148.28 1.7K
15:15 148.35 148.35 147.15 147.15 0.0K
15:28 147.15 147.15 147.15 147.15 0.5K
15:30 148.50 148.50 148.50 148.50 0.9K
15:38 148.00 148.00 148.00 148.00 0.0K
15:42 146.50 146.50 146.50 146.50 0.1K
15:57 148.00 148.00 148.00 148.00 0.0K
16:07 148.00 148.00 148.00 148.00 0.0K
16:08 147.78 147.78 147.78 147.78 6.0K
16:16 148.00 148.00 148.00 148.00 0.0K
16:17 148.00 148.00 148.00 148.00 3.2K
16:19 146.50 146.50 146.50 146.50 0.7K
16:22 146.00 146.00 146.00 146.00 0.0K
16:28 147.72 147.72 147.72 147.72 4.3K
16:35 146.50 146.50 146.50 146.50 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available