James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.45 147.45 146.00 146.00 5.6K
08:03 146.00 146.00 143.50 145.60 12.0K
08:07 146.00 146.00 146.00 146.00 0.0K
08:30 145.80 145.80 145.80 145.80 0.1K
08:32 146.00 146.00 146.00 146.00 1.9K
08:34 147.00 147.00 146.00 147.00 5.4K
08:35 146.90 146.90 146.90 146.90 2.6K
08:39 147.00 147.00 147.00 147.00 0.0K
08:47 146.80 146.80 146.80 146.80 0.7K
08:51 147.49 148.00 147.49 148.00 7.1K
08:52 148.00 148.00 147.50 147.50 7.1K
08:59 147.38 147.38 147.38 147.38 4.0K
09:01 147.38 147.38 147.38 147.38 0.1K
09:04 148.50 148.50 148.00 148.00 1.0K
09:05 149.00 149.00 148.50 149.00 16.7K
09:06 149.00 149.00 149.00 149.00 3.4K
09:09 148.93 149.00 148.93 149.00 0.5K
09:15 148.93 148.93 148.93 148.93 0.3K
09:20 148.93 148.93 148.93 148.93 0.3K
09:24 149.00 149.00 149.00 149.00 10.9K
09:26 148.50 148.50 148.50 148.50 0.6K
09:30 148.95 148.95 148.90 148.90 0.3K
09:36 149.00 149.00 149.00 149.00 0.0K
09:37 149.00 149.00 149.00 149.00 0.0K
09:39 148.90 148.90 148.90 148.90 0.0K
09:43 148.95 148.95 148.95 148.95 1.2K
09:45 148.50 148.50 148.50 148.50 0.0K
09:49 148.00 148.00 148.00 148.00 0.0K
10:05 148.45 148.45 148.45 148.45 1.2K
10:07 148.00 148.00 148.00 148.00 0.1K
10:10 148.00 148.00 148.00 148.00 1.4K
10:13 148.50 148.50 148.50 148.50 2.6K
10:20 148.02 148.02 148.02 148.02 1.4K
10:25 148.50 148.50 148.50 148.50 1.0K
10:28 148.00 148.00 148.00 148.00 1.7K
10:49 148.02 148.02 148.02 148.02 3.0K
10:55 148.50 149.00 148.02 148.02 12.3K
11:00 149.00 149.00 149.00 149.00 7.4K
11:08 148.02 148.02 148.02 148.02 48.5K
11:22 148.02 148.02 148.02 148.02 0.0K
12:05 147.50 147.50 147.50 147.50 4.0K
12:06 148.25 148.25 148.25 148.25 4.0K
12:10 148.05 148.05 148.05 148.05 2.4K
12:13 149.00 149.00 149.00 149.00 2.3K
12:20 148.50 148.50 148.50 148.50 0.1K
12:34 148.50 148.50 148.50 148.50 0.0K
12:44 147.50 147.50 147.50 147.50 0.0K
13:13 149.00 149.00 149.00 149.00 6.7K
13:29 148.05 148.05 148.05 148.05 7.8K
13:36 148.05 148.05 148.05 148.05 4.3K
13:44 148.50 148.50 148.50 148.50 0.3K
14:01 147.50 147.50 147.50 147.50 0.0K
14:02 147.52 147.52 147.52 147.52 0.2K
14:05 147.00 147.00 147.00 147.00 0.7K
14:11 147.00 147.00 147.00 147.00 1.0K
14:16 147.00 147.00 147.00 147.00 0.7K
14:17 147.52 147.52 147.52 147.52 0.6K
14:18 148.00 148.00 148.00 148.00 7.1K
14:21 147.00 147.00 147.00 147.00 2.7K
14:33 147.40 147.40 147.40 147.40 1.2K
14:41 147.40 147.50 147.40 147.50 34.9K
14:55 147.00 147.00 147.00 147.00 11.3K
15:00 147.00 147.00 147.00 147.00 18.7K
15:01 147.00 147.00 147.00 147.00 9.4K
15:07 147.50 147.50 147.50 147.50 2.8K
15:10 148.00 148.00 148.00 148.00 0.1K
15:20 147.50 147.50 147.38 147.38 1.8K
15:25 148.00 148.00 148.00 148.00 1.5K
15:31 148.50 148.50 148.50 148.50 9.0K
15:35 148.35 148.35 148.35 148.35 0.3K
15:40 147.50 148.00 147.50 148.00 0.5K
15:43 148.00 148.00 148.00 148.00 0.1K
15:55 147.00 147.00 147.00 147.00 1.2K
16:01 147.75 147.75 147.75 147.75 0.2K
16:16 146.50 146.50 146.50 146.50 0.1K
16:24 147.33 147.33 147.33 147.33 2.0K
16:28 147.00 147.00 147.00 147.00 0.2K
16:29 146.50 147.50 146.50 146.50 0.4K
16:35 146.00 146.00 146.00 146.00 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available