James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.50 151.50 151.00 151.00 0.1K
08:03 151.00 151.00 151.00 151.00 0.0K
08:07 149.25 149.25 149.25 149.25 2.4K
08:08 149.52 149.52 149.52 149.52 0.3K
08:09 149.52 149.52 149.52 149.52 2.0K
08:10 149.52 149.52 149.52 149.52 4.5K
08:11 150.00 150.00 150.00 150.00 0.7K
08:18 150.50 150.50 150.26 150.26 5.0K
08:20 150.50 150.50 150.50 150.50 7.5K
08:21 149.59 149.59 149.59 149.59 2.0K
08:23 150.50 150.50 150.50 150.50 0.0K
08:25 150.50 150.50 150.50 150.50 0.2K
08:34 149.39 149.39 149.39 149.39 4.1K
08:39 150.00 150.00 150.00 150.00 0.0K
08:42 149.05 149.05 149.05 149.05 0.0K
08:43 149.00 149.00 149.00 149.00 7.1K
08:50 150.00 150.00 150.00 150.00 3.3K
09:13 150.50 150.50 150.50 150.50 0.3K
09:20 151.00 151.00 151.00 151.00 0.9K
09:24 149.89 150.40 149.89 149.89 1.7K
09:28 150.40 151.05 150.40 151.05 15.4K
09:35 149.50 149.50 149.50 149.50 0.0K
09:41 151.07 151.07 151.07 151.07 6.9K
09:45 151.00 151.00 151.00 151.00 0.6K
09:52 151.30 151.30 151.30 151.30 6.6K
09:53 150.09 150.09 150.09 150.09 2.4K
09:57 150.85 150.85 150.85 150.85 6.6K
10:01 150.12 150.12 150.12 150.12 1.0K
10:04 150.12 150.12 150.12 150.12 1.3K
10:09 150.12 150.12 150.12 150.12 2.0K
10:10 151.00 151.00 151.00 151.00 0.1K
10:16 151.03 151.03 151.03 151.03 3.3K
10:32 151.00 151.00 151.00 151.00 15.0K
10:48 150.93 150.93 150.93 150.93 0.7K
10:59 151.00 151.00 151.00 151.00 0.1K
11:09 149.50 149.50 149.50 149.50 0.0K
11:13 151.23 151.23 151.23 151.23 5.0K
11:23 150.18 150.18 150.18 150.18 7.0K
11:33 151.00 152.00 151.00 152.00 8.2K
11:36 152.50 152.50 152.50 152.50 6.5K
11:40 151.18 151.18 151.18 151.18 1.3K
11:41 151.18 151.18 151.18 151.18 5.0K
11:42 152.50 152.50 152.50 152.50 0.5K
11:51 151.41 151.41 151.41 151.41 1.0K
12:12 152.50 152.50 152.50 152.50 0.0K
12:13 151.68 151.68 151.68 151.68 10.0K
12:14 151.68 151.68 151.68 151.68 0.7K
12:30 152.50 152.50 152.50 152.50 0.1K
12:59 151.00 151.00 151.00 151.00 0.1K
13:02 152.00 152.00 152.00 152.00 0.2K
13:24 152.50 152.50 152.50 152.50 0.8K
13:32 151.62 151.62 151.62 151.62 5.5K
13:39 151.75 151.75 151.75 151.75 7.0K
13:44 152.95 153.10 152.50 152.55 6.7K
13:54 152.99 152.99 152.99 152.99 0.6K
14:01 152.63 152.63 152.63 152.63 1.8K
14:05 152.63 152.63 152.63 152.63 1.1K
14:08 152.50 152.50 152.50 152.50 1.9K
14:13 153.40 153.40 153.00 153.00 2.3K
14:18 153.00 153.00 152.50 152.50 10.5K
14:26 153.00 153.00 153.00 153.00 17.5K
14:30 152.63 153.00 152.63 152.64 10.1K
14:35 152.92 152.92 152.92 152.92 8.7K
14:39 152.50 152.50 152.50 152.50 0.4K
14:43 153.00 153.00 153.00 153.00 0.1K
14:47 151.75 151.75 151.75 151.75 8.0K
14:50 151.54 151.54 151.54 151.54 2.0K
15:00 152.00 152.00 152.00 152.00 0.0K
15:07 151.85 151.85 151.85 151.85 0.3K
15:11 151.85 151.85 150.86 150.86 0.0K
15:21 150.86 150.86 150.86 150.86 0.0K
15:58 151.50 151.50 151.50 151.50 29.2K
15:59 150.58 150.58 150.58 150.58 0.0K
16:00 150.58 150.58 150.58 150.58 0.0K
16:09 150.86 150.86 150.86 150.86 8.0K
16:10 150.50 150.50 150.50 150.50 0.0K
16:13 151.24 151.24 151.24 151.24 5.0K
16:20 151.40 151.40 151.40 151.40 1.0K
16:27 151.00 151.00 151.00 151.00 0.3K
16:28 151.50 151.50 151.50 151.50 2.2K
16:35 150.50 150.50 150.50 150.50 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available