James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.00 163.00 161.00 163.00 0.1K
08:02 162.50 162.50 162.50 162.50 1.7K
08:04 162.02 162.02 162.00 162.00 3.9K
08:06 163.00 163.00 163.00 163.00 0.4K
08:16 162.00 162.00 162.00 162.00 0.5K
08:34 164.00 164.00 164.00 164.00 0.1K
08:43 163.75 163.75 163.75 163.75 3.7K
08:52 163.38 163.38 163.38 163.38 5.0K
08:53 163.88 164.00 163.88 164.00 4.8K
08:58 163.25 163.25 163.25 163.25 0.0K
09:01 164.87 164.87 164.28 164.28 15.1K
09:03 163.77 163.77 163.77 163.77 2.8K
09:32 164.00 164.00 164.00 164.00 1.5K
09:35 164.00 164.00 164.00 164.00 3.0K
09:50 164.52 164.52 164.52 164.52 0.4K
10:14 165.20 165.20 165.20 165.20 0.3K
10:15 164.00 164.00 164.00 164.00 0.6K
10:46 164.52 164.52 164.52 164.52 5.0K
11:17 164.27 164.27 164.27 164.27 0.5K
12:45 164.50 164.50 164.50 164.50 5.8K
12:46 164.65 164.65 164.65 164.65 0.1K
14:25 165.50 165.50 165.50 165.50 0.1K
14:49 165.50 165.50 165.50 165.50 1.3K
14:52 164.60 165.01 164.60 165.01 18.7K
14:57 165.01 165.01 165.01 165.01 1.1K
14:59 165.50 165.50 165.50 165.50 0.1K
15:12 165.35 165.35 165.35 165.35 3.6K
15:31 164.50 164.50 164.50 164.50 0.3K
15:32 165.27 165.27 165.27 165.27 1.3K
15:38 165.32 165.51 165.32 165.51 3.9K
15:50 165.00 165.00 165.00 165.00 1.3K
15:54 164.51 164.51 164.51 164.51 4.6K
15:57 164.01 164.01 164.01 164.01 3.4K
16:28 164.00 164.00 164.00 164.00 0.1K
16:29 164.00 164.00 164.00 164.00 0.4K
16:35 163.00 163.00 163.00 163.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available