James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.50 166.50 164.02 164.02 9.7K
08:01 164.21 164.21 164.21 164.21 0.1K
08:03 165.50 165.50 165.50 165.50 0.7K
08:24 165.00 165.00 165.00 165.00 0.2K
08:39 163.50 163.50 163.50 163.50 1.0K
09:00 163.50 164.64 163.50 164.64 9.4K
09:03 163.45 163.45 163.45 163.45 0.2K
09:05 163.50 163.50 163.50 163.50 0.8K
09:13 164.64 164.64 164.64 164.64 2.4K
09:34 164.85 164.85 164.85 164.85 1.5K
09:48 165.18 165.18 165.18 165.18 3.0K
09:53 162.50 162.50 162.50 162.50 0.1K
10:23 162.50 162.50 162.50 162.50 0.0K
10:30 164.38 164.38 164.38 164.38 0.0K
10:54 164.50 164.50 164.50 164.50 5.9K
11:03 164.50 164.50 164.50 164.50 0.0K
11:53 164.50 165.50 164.50 165.50 0.7K
12:24 165.41 165.41 165.41 165.41 2.3K
12:28 164.61 164.61 164.61 164.61 1.9K
12:30 165.50 165.50 165.50 165.50 0.0K
13:11 164.00 164.00 164.00 164.00 0.3K
13:34 165.41 165.41 165.41 165.41 0.0K
13:41 165.41 165.41 165.41 165.41 0.3K
13:46 165.41 165.41 165.41 165.41 0.4K
14:05 164.61 164.61 164.61 164.61 1.5K
14:07 165.41 165.41 165.41 165.41 0.8K
14:09 164.61 164.61 164.61 164.61 1.8K
14:14 164.61 164.61 164.61 164.61 0.0K
14:18 165.50 165.50 165.50 165.50 0.0K
14:34 165.50 165.50 165.50 165.50 16.2K
14:38 164.90 164.90 164.90 164.90 3.8K
14:43 165.50 165.50 165.50 165.50 0.0K
14:48 165.00 165.00 165.00 165.00 2.7K
15:03 165.50 165.50 165.50 165.50 5.7K
15:06 165.44 165.44 165.44 165.44 0.1K
15:10 164.90 164.90 164.90 164.90 5.0K
15:14 164.90 164.90 164.90 164.90 0.0K
15:44 164.50 164.50 164.50 164.50 0.0K
15:55 165.50 165.50 165.50 165.50 0.2K
16:00 165.50 166.50 165.50 166.50 1.6K
16:15 166.34 166.34 166.34 166.34 18.6K
16:17 165.50 165.50 165.50 165.50 0.0K
16:22 166.34 166.34 166.34 166.34 0.5K
16:26 167.00 167.00 167.00 167.00 0.2K
16:35 165.00 165.00 165.00 165.00 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available