James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 0.1K
08:03 169.00 169.00 169.00 169.00 0.0K
08:10 169.50 169.50 169.50 169.50 0.0K
08:46 169.00 169.00 169.00 169.00 0.0K
08:48 167.90 167.90 167.90 167.90 0.4K
08:55 167.90 167.90 167.90 167.90 0.6K
09:00 166.71 166.71 166.71 166.71 0.0K
09:02 167.90 167.90 167.90 167.90 0.4K
09:47 167.90 167.90 167.90 167.90 4.2K
10:12 165.50 165.50 165.50 165.50 0.0K
10:17 167.90 167.90 167.90 167.90 5.6K
11:43 166.26 166.26 166.26 166.26 42.2K
12:01 167.38 167.38 167.38 167.38 2.1K
12:02 167.50 167.50 166.00 166.00 5.4K
12:21 168.00 168.00 168.00 168.00 0.0K
12:48 166.76 166.76 166.76 166.76 8.0K
12:57 167.00 167.00 167.00 167.00 10.9K
13:05 166.76 166.76 166.76 166.76 0.4K
13:18 164.00 165.00 164.00 164.25 19.2K
13:19 165.00 166.00 165.00 166.00 2.4K
13:20 166.00 166.00 165.90 165.90 0.9K
13:21 165.50 165.50 165.50 165.50 10.0K
13:25 166.00 166.00 166.00 166.00 0.7K
13:32 166.00 166.00 166.00 166.00 1.5K
13:35 166.80 166.80 166.80 166.80 1.5K
14:22 166.00 166.97 166.00 166.97 13.5K
14:29 167.00 167.00 167.00 167.00 0.4K
14:31 168.00 168.00 167.94 167.94 13.0K
14:32 168.00 168.00 167.94 167.94 4.0K
14:33 167.50 167.69 167.50 167.69 0.6K
14:34 168.00 169.00 168.00 169.00 9.6K
14:39 168.10 168.10 168.10 168.10 0.0K
14:44 169.00 169.00 169.00 169.00 0.0K
14:46 169.00 169.00 169.00 169.00 0.0K
14:47 169.00 169.00 168.00 168.00 9.7K
14:57 167.50 167.50 167.50 167.50 0.0K
14:59 168.00 168.00 168.00 168.00 1.8K
15:10 167.50 167.50 167.50 167.50 0.0K
15:16 167.50 167.50 167.50 167.50 3.9K
15:17 168.41 168.41 167.38 167.38 0.1K
15:20 167.00 167.00 167.00 167.00 0.1K
15:22 167.00 167.00 167.00 167.00 0.5K
15:25 167.00 167.00 167.00 167.00 0.1K
15:27 167.57 167.57 167.57 167.57 3.5K
15:28 166.50 166.50 166.50 166.50 3.0K
15:34 167.38 167.38 167.38 167.38 1.5K
15:35 167.00 167.00 167.00 167.00 0.1K
15:39 167.00 167.00 167.00 167.00 25.5K
15:44 167.00 167.00 167.00 167.00 0.1K
15:48 167.00 167.00 167.00 167.00 0.2K
15:50 167.00 167.00 167.00 167.00 0.0K
15:53 167.00 167.00 167.00 167.00 0.2K
15:58 167.00 167.00 167.00 167.00 0.1K
16:02 167.94 167.94 167.94 167.94 0.8K
16:05 167.00 167.00 167.00 167.00 0.0K
16:10 167.00 167.00 167.00 167.00 0.1K
16:13 167.00 167.00 167.00 167.00 0.5K
16:18 167.50 167.50 167.50 167.50 0.0K
16:19 167.50 167.50 167.50 167.50 0.1K
16:20 167.50 167.50 167.50 167.50 0.0K
16:25 167.50 167.50 167.50 167.50 0.1K
16:26 167.75 167.75 167.75 167.75 0.1K
16:28 167.50 167.50 167.50 167.50 0.5K
16:29 167.50 167.50 167.50 167.50 0.1K
16:35 168.50 168.50 168.50 168.50 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available