James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.00 166.10 166.00 166.10 2.0K
08:05 167.00 167.00 167.00 167.00 0.0K
08:09 166.10 166.10 166.00 166.00 3.8K
08:13 166.00 166.00 166.00 166.00 0.0K
08:14 167.00 167.00 167.00 167.00 0.0K
08:17 166.00 166.00 166.00 166.00 0.3K
08:22 166.00 166.00 166.00 166.00 0.0K
08:24 166.43 166.43 166.43 166.43 0.6K
08:27 166.00 166.00 166.00 166.00 0.0K
08:30 166.50 166.50 166.05 166.05 0.1K
08:31 166.00 166.00 166.00 166.00 0.0K
08:35 166.50 166.50 166.00 166.00 0.8K
08:37 167.00 167.00 167.00 167.00 0.0K
08:44 166.00 166.00 166.00 166.00 0.0K
08:49 166.00 166.00 166.00 166.00 0.0K
09:02 166.15 166.15 166.15 166.15 1.5K
09:30 166.00 166.00 166.00 166.00 3.5K
09:33 164.50 165.00 164.50 165.00 2.5K
09:35 164.00 164.00 164.00 164.00 11.0K
09:40 164.85 164.85 164.85 164.85 0.0K
09:42 164.00 164.00 164.00 164.00 0.0K
09:43 164.80 164.80 163.50 163.50 0.7K
09:45 163.50 163.50 163.50 163.50 0.2K
09:52 163.50 163.50 163.50 163.50 0.0K
09:57 163.50 163.50 163.50 163.50 0.0K
10:02 163.50 163.50 163.50 163.50 0.0K
10:06 164.50 164.50 164.50 164.50 1.8K
10:20 164.70 164.70 164.70 164.70 0.6K
10:34 164.00 164.00 164.00 164.00 50.1K
10:35 163.55 163.55 163.55 163.55 1.7K
10:36 163.50 163.55 163.50 163.55 4.1K
10:42 163.50 163.50 163.50 163.50 0.1K
10:48 163.05 163.05 163.05 163.05 1.6K
10:56 164.00 164.00 164.00 164.00 0.1K
10:57 162.50 162.50 162.07 162.07 2.9K
11:06 162.00 162.00 162.00 162.00 0.0K
11:10 163.00 163.00 163.00 163.00 0.0K
11:23 162.50 162.75 162.50 162.50 2.7K
11:30 163.50 163.50 163.50 163.50 0.0K
12:03 162.08 162.08 162.08 162.08 0.0K
12:08 162.10 162.10 162.10 162.10 0.4K
12:16 162.10 162.10 162.10 162.10 3.4K
12:21 162.25 162.25 162.25 162.25 13.1K
12:42 162.62 162.62 162.62 162.62 1.3K
12:50 162.62 162.62 162.62 162.62 2.5K
12:52 162.63 162.63 162.63 162.63 1.5K
12:58 162.63 162.63 162.63 162.63 0.3K
14:06 162.15 162.15 162.15 162.15 0.0K
14:13 162.15 162.15 162.15 162.15 2.4K
14:16 162.15 162.15 162.15 162.15 0.0K
14:22 161.50 161.50 161.50 161.50 0.1K
14:32 162.60 162.60 162.60 162.60 4.9K
14:41 163.50 163.50 163.50 163.50 0.2K
14:44 163.00 163.00 163.00 163.00 0.5K
14:46 163.00 163.00 163.00 163.00 0.0K
14:51 163.00 163.00 163.00 163.00 0.0K
14:56 163.00 163.00 163.00 163.00 1.0K
14:57 164.00 164.00 164.00 164.00 11.8K
14:59 164.50 164.50 164.00 164.00 1.2K
15:04 164.50 164.50 164.50 164.50 0.7K
15:05 165.00 165.00 165.00 165.00 0.0K
15:09 165.00 165.00 165.00 165.00 0.0K
15:13 165.25 165.25 165.25 165.25 0.0K
15:18 165.00 165.00 165.00 165.00 0.0K
15:19 165.00 165.00 165.00 165.00 0.0K
15:20 164.50 164.50 164.50 164.50 1.9K
15:23 164.00 164.00 164.00 164.00 2.2K
15:30 163.90 163.90 163.90 163.90 0.8K
15:37 163.95 163.95 163.95 163.95 0.5K
15:41 164.25 164.25 164.25 164.25 6.0K
15:53 163.50 163.50 163.00 163.00 0.1K
15:58 163.00 163.00 163.00 163.00 0.2K
15:59 164.00 166.06 164.00 166.06 124.7K
16:00 164.00 164.00 164.00 164.00 0.0K
16:02 164.00 164.00 164.00 164.00 0.5K
16:03 163.00 163.00 163.00 163.00 3.6K
16:07 163.40 163.40 163.40 163.40 4.5K
16:18 163.00 163.00 163.00 163.00 0.0K
16:21 163.00 163.00 163.00 163.00 0.6K
16:22 163.00 163.00 163.00 163.00 0.2K
16:25 163.00 163.00 163.00 163.00 1.0K
16:35 162.50 162.50 162.50 162.50 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available