145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.00 | 169.00 | 160.00 | 169.00 | 0.0K |
| 08:03 | 162.54 | 162.54 | 162.54 | 162.54 | 0.2K |
| 08:05 | 160.50 | 164.50 | 160.50 | 164.00 | 0.2K |
| 08:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:11 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 08:32 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:59 | 162.29 | 162.29 | 162.29 | 162.29 | 7.5K |
| 09:02 | 161.38 | 161.38 | 161.38 | 161.38 | 0.2K |
| 09:04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:15 | 162.29 | 163.93 | 162.29 | 163.93 | 1.2K |
| 09:16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 09:32 | 161.78 | 161.78 | 160.50 | 160.50 | 6.9K |
| 09:40 | 161.60 | 161.60 | 161.60 | 161.60 | 0.4K |
| 09:55 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 10:02 | 161.60 | 162.34 | 161.60 | 162.34 | 1.2K |
| 10:05 | 161.60 | 161.60 | 161.60 | 161.60 | 2.5K |
| 10:13 | 162.95 | 162.95 | 162.95 | 162.95 | 6.3K |
| 10:15 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0K |
| 10:22 | 161.60 | 163.00 | 161.60 | 163.00 | 46.0K |
| 10:25 | 162.00 | 163.00 | 162.00 | 163.00 | 7.4K |
| 10:26 | 163.00 | 163.50 | 163.00 | 163.50 | 5.7K |
| 10:33 | 162.50 | 162.50 | 162.50 | 162.50 | 18.0K |
| 10:37 | 163.25 | 163.25 | 163.25 | 163.25 | 3.9K |
| 10:40 | 163.25 | 163.25 | 163.25 | 163.25 | 2.5K |
| 10:51 | 163.16 | 163.16 | 163.16 | 163.16 | 0.6K |
| 10:52 | 163.07 | 163.07 | 163.07 | 163.07 | 0.4K |
| 11:10 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 11:33 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:56 | 163.50 | 163.50 | 163.50 | 163.50 | 32.2K |
| 12:06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 12:08 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 12:17 | 162.74 | 162.74 | 162.74 | 162.74 | 2.0K |
| 12:18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:36 | 162.74 | 162.74 | 162.74 | 162.74 | 1.5K |
| 12:39 | 162.75 | 162.75 | 162.75 | 162.75 | 1.6K |
| 12:49 | 162.74 | 162.74 | 162.74 | 162.74 | 0.6K |
| 13:29 | 163.50 | 163.50 | 162.74 | 162.74 | 1.6K |
| 14:05 | 162.24 | 162.24 | 162.24 | 162.24 | 0.1K |
| 14:08 | 162.74 | 162.74 | 162.74 | 162.74 | 0.5K |
| 14:12 | 162.24 | 162.24 | 162.24 | 162.24 | 0.1K |
| 14:15 | 162.74 | 162.74 | 162.74 | 162.74 | 0.0K |
| 14:19 | 163.50 | 163.50 | 163.50 | 163.50 | 50.2K |
| 14:26 | 162.50 | 162.50 | 161.50 | 161.50 | 7.5K |
| 14:32 | 161.74 | 161.74 | 161.74 | 161.74 | 0.0K |
| 14:34 | 161.50 | 161.50 | 161.50 | 161.50 | 1.4K |
| 14:35 | 161.16 | 161.50 | 161.00 | 161.50 | 11.4K |
| 14:36 | 161.50 | 161.50 | 161.50 | 161.50 | 0.2K |
| 14:37 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 14:41 | 161.05 | 161.05 | 161.05 | 161.05 | 0.6K |
| 14:52 | 161.50 | 161.50 | 160.00 | 160.00 | 0.6K |
| 14:54 | 160.50 | 160.50 | 160.50 | 160.50 | 24.8K |
| 15:00 | 160.70 | 161.00 | 160.70 | 161.00 | 0.8K |
| 15:10 | 160.15 | 161.00 | 159.85 | 159.85 | 10.6K |
| 15:11 | 160.50 | 160.50 | 160.00 | 160.00 | 13.2K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 15:40 | 160.55 | 160.55 | 160.55 | 160.55 | 0.9K |
| 15:52 | 160.55 | 160.55 | 160.55 | 160.55 | 3.1K |
| 16:26 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 16:29 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 16:35 | 160.50 | 160.50 | 160.50 | 160.50 | 7.8K |