145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 158.50 | 158.50 | 157.50 | 157.50 | 13.0K |
| 08:01 | 156.00 | 156.00 | 156.00 | 156.00 | 3.9K |
| 08:02 | 156.63 | 156.63 | 156.63 | 156.63 | 10.6K |
| 08:08 | 157.45 | 157.45 | 155.50 | 155.50 | 4.2K |
| 08:15 | 155.80 | 155.80 | 155.80 | 155.80 | 1.7K |
| 08:19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 08:30 | 155.00 | 156.89 | 155.00 | 156.89 | 0.0K |
| 08:37 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 08:52 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:53 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:03 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:05 | 156.45 | 156.45 | 156.45 | 156.45 | 4.0K |
| 09:18 | 156.50 | 156.50 | 156.50 | 156.50 | 12.8K |
| 09:31 | 156.94 | 156.94 | 156.94 | 156.94 | 2.3K |
| 09:48 | 157.76 | 157.76 | 157.76 | 157.76 | 0.4K |
| 09:50 | 156.93 | 157.76 | 156.93 | 157.76 | 2.5K |
| 09:56 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:13 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:18 | 157.47 | 157.47 | 157.47 | 157.47 | 3.0K |
| 10:25 | 157.72 | 157.72 | 157.72 | 157.72 | 0.9K |
| 10:30 | 157.47 | 157.47 | 156.70 | 156.70 | 0.9K |
| 10:43 | 157.46 | 157.46 | 157.46 | 157.46 | 2.7K |
| 10:55 | 156.70 | 156.70 | 156.70 | 156.70 | 3.6K |
| 11:15 | 157.71 | 157.71 | 157.71 | 157.71 | 5.0K |
| 11:21 | 157.72 | 157.72 | 157.72 | 157.72 | 0.3K |
| 11:35 | 157.70 | 157.70 | 157.70 | 157.70 | 0.9K |
| 11:36 | 157.70 | 157.70 | 157.70 | 157.70 | 0.9K |
| 11:47 | 157.70 | 157.70 | 157.70 | 157.70 | 0.4K |
| 12:02 | 156.93 | 156.93 | 156.93 | 156.93 | 3.1K |
| 12:14 | 157.70 | 157.70 | 157.70 | 157.70 | 0.1K |
| 12:25 | 156.93 | 156.93 | 156.93 | 156.93 | 3.2K |
| 12:59 | 156.70 | 156.70 | 156.70 | 156.70 | 2.5K |
| 13:10 | 157.69 | 157.69 | 157.69 | 157.69 | 16.9K |
| 13:20 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0K |
| 13:46 | 157.69 | 157.69 | 157.69 | 157.69 | 11.1K |
| 13:51 | 156.50 | 156.50 | 156.50 | 156.50 | 10.0K |
| 13:58 | 156.50 | 158.50 | 156.50 | 157.50 | 0.5K |
| 14:10 | 156.65 | 156.65 | 156.65 | 156.65 | 2.6K |
| 14:11 | 156.65 | 156.65 | 156.65 | 156.65 | 1.7K |
| 14:15 | 157.25 | 157.25 | 157.25 | 157.25 | 3.1K |
| 14:16 | 157.25 | 157.25 | 157.25 | 157.25 | 0.1K |
| 14:27 | 156.65 | 156.65 | 156.65 | 156.65 | 6.0K |
| 14:28 | 157.24 | 157.24 | 157.24 | 157.24 | 0.5K |
| 14:44 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:48 | 157.25 | 157.25 | 157.25 | 157.25 | 7.9K |
| 14:54 | 157.00 | 157.00 | 157.00 | 157.00 | 5.5K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 15:07 | 155.15 | 155.15 | 155.15 | 155.15 | 4.7K |
| 15:14 | 155.75 | 155.75 | 155.75 | 155.75 | 0.5K |
| 15:18 | 155.74 | 155.74 | 155.74 | 155.74 | 17.3K |
| 15:23 | 155.75 | 155.75 | 155.75 | 155.75 | 0.4K |
| 15:42 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:47 | 155.00 | 155.00 | 155.00 | 155.00 | 2.9K |
| 15:48 | 155.00 | 155.00 | 155.00 | 155.00 | 1.8K |
| 15:49 | 155.55 | 155.55 | 155.55 | 155.55 | 0.2K |
| 15:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.8K |
| 15:51 | 155.00 | 155.00 | 155.00 | 155.00 | 3.2K |
| 15:52 | 155.86 | 155.86 | 155.86 | 155.85 | 10.1K |
| 15:53 | 156.50 | 156.50 | 156.50 | 156.50 | 1.4K |
| 15:54 | 155.00 | 155.00 | 155.00 | 155.00 | 13.5K |
| 15:59 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:04 | 155.55 | 155.55 | 155.55 | 155.55 | 1.2K |
| 16:09 | 155.15 | 155.15 | 155.15 | 155.15 | 6.6K |
| 16:13 | 156.00 | 156.00 | 156.00 | 156.00 | 1.8K |
| 16:18 | 155.26 | 155.26 | 155.26 | 155.26 | 0.6K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 15.9K |