James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.00 155.00 155.00 155.00 0.2K
08:03 161.50 161.50 161.50 161.50 0.0K
08:04 157.47 157.47 157.47 157.47 2.5K
08:10 159.04 159.04 159.04 159.04 1.0K
08:13 161.00 161.00 161.00 161.00 0.0K
08:23 159.25 159.25 159.25 159.25 3.9K
08:24 160.66 160.66 160.66 160.66 9.3K
08:29 158.86 158.86 158.86 158.86 0.6K
08:37 161.49 161.49 158.86 158.86 0.2K
08:40 159.86 159.86 159.86 159.86 0.1K
08:49 158.00 158.00 158.00 158.00 1.6K
08:52 158.00 158.00 158.00 158.00 0.0K
08:57 158.00 158.00 158.00 158.00 4.1K
09:09 161.50 161.50 161.50 161.50 0.0K
09:28 160.70 160.70 160.70 160.70 15.0K
09:32 160.66 160.66 160.66 160.66 14.6K
09:38 161.50 161.50 161.50 161.50 0.0K
09:41 159.12 159.12 159.12 159.12 6.9K
10:03 159.26 159.26 159.26 159.26 0.8K
10:04 158.63 159.25 158.63 159.25 2.5K
10:18 158.63 158.63 158.63 158.63 1.2K
10:28 158.00 158.00 158.00 158.00 0.1K
10:38 158.00 158.00 158.00 158.00 0.5K
10:48 159.47 159.47 159.47 159.47 0.1K
10:52 158.38 158.38 158.38 158.38 4.9K
10:58 159.05 159.05 159.05 159.05 4.0K
10:59 159.50 159.50 159.50 159.50 0.0K
11:11 158.89 158.89 158.89 158.89 0.8K
12:02 160.00 160.00 160.00 160.00 50.1K
12:23 158.48 158.48 158.48 158.48 0.0K
12:25 158.00 158.50 158.00 158.50 9.0K
12:40 158.50 158.50 158.50 158.50 10.0K
12:53 159.50 159.50 159.50 159.50 0.0K
13:45 159.12 159.12 159.12 159.12 18.7K
14:04 158.55 158.55 158.55 158.55 4.0K
14:05 158.72 158.72 158.72 158.72 1.1K
14:10 159.12 159.12 159.12 159.12 0.6K
14:12 158.55 158.55 158.55 158.55 0.0K
14:17 158.55 158.55 158.55 158.55 4.0K
14:18 159.12 159.12 159.12 159.12 0.8K
14:30 160.00 160.00 160.00 160.00 0.0K
14:32 159.50 159.50 159.50 159.50 0.0K
14:43 159.50 159.50 159.50 159.50 0.0K
14:47 158.00 158.00 158.00 158.00 13.1K
15:08 158.50 159.00 158.00 158.00 7.0K
15:10 157.61 157.61 157.61 157.61 6.5K
15:25 156.10 156.10 156.10 156.10 3.1K
15:40 157.43 157.43 157.43 157.43 5.0K
15:45 156.50 156.50 156.50 156.50 13.0K
15:47 156.50 156.50 156.50 156.50 1.1K
15:55 156.20 156.20 156.20 156.20 0.0K
15:58 156.53 156.53 156.53 156.53 4.2K
16:12 157.42 157.42 157.42 157.42 0.3K
16:15 156.04 156.04 156.04 156.04 3.2K
16:19 157.30 157.30 157.30 157.30 2.5K
16:29 158.00 158.00 158.00 158.00 0.0K
16:35 157.00 157.00 157.00 157.00 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available