James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.00 157.50 153.00 157.50 0.0K
08:04 157.50 157.50 157.50 157.50 0.0K
08:10 156.50 159.13 156.50 159.13 0.8K
08:19 159.00 159.00 159.00 159.00 0.0K
08:20 158.31 158.31 158.31 158.31 0.5K
08:32 159.00 159.00 159.00 159.00 0.0K
08:34 158.99 158.99 158.99 158.99 0.0K
08:46 158.00 158.00 158.00 158.00 0.5K
08:48 158.44 158.44 158.44 158.44 1.4K
08:51 158.00 158.00 158.00 158.00 0.5K
08:56 158.00 158.00 158.00 158.00 0.5K
09:01 158.55 158.55 158.00 158.00 0.6K
09:51 158.44 158.44 158.44 158.44 7.4K
09:59 158.44 158.44 158.44 158.44 3.8K
11:04 158.55 158.55 158.55 158.55 1.3K
11:22 158.55 158.55 158.55 158.55 0.3K
11:28 158.90 158.90 158.90 158.90 2.4K
11:39 158.90 158.90 158.90 158.90 14.7K
11:41 158.90 158.90 158.90 158.90 1.5K
12:47 158.95 158.95 158.95 158.95 21.3K
13:30 159.00 159.00 159.00 159.00 0.0K
13:55 158.95 158.95 158.95 158.95 0.4K
14:20 159.00 159.00 159.00 159.00 34.8K
14:37 159.00 159.00 159.00 159.00 2.0K
14:47 158.44 158.44 158.44 158.44 0.9K
15:05 159.00 159.00 159.00 159.00 9.6K
15:09 159.00 159.00 159.00 159.00 8.8K
15:15 158.35 159.50 158.35 159.50 6.9K
15:18 158.35 158.35 158.35 158.35 0.6K
15:45 159.00 159.00 159.00 159.00 0.0K
15:53 159.75 159.75 159.75 159.75 10.4K
16:13 159.00 159.00 159.00 159.00 0.0K
16:21 158.35 158.35 158.35 158.35 2.8K
16:22 158.50 159.00 158.50 159.00 0.0K
16:23 158.50 158.50 158.50 158.50 0.0K
16:24 158.50 158.50 158.50 158.50 0.0K
16:26 158.50 158.50 158.50 158.50 0.0K
16:28 159.00 159.00 158.50 158.50 0.6K
16:29 159.00 159.00 158.68 158.68 1.5K
16:35 159.50 159.50 159.50 159.50 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available