James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.50 158.50 157.09 157.63 4.3K
08:01 157.00 157.00 157.00 157.00 0.0K
08:10 158.50 158.50 158.50 158.50 0.0K
08:13 157.38 157.38 157.38 157.38 3.0K
08:29 157.74 157.74 157.74 157.74 4.2K
08:30 158.50 158.50 158.50 158.50 0.0K
08:31 159.00 159.00 159.00 159.00 1.7K
08:34 159.00 159.00 159.00 159.00 3.0K
08:38 159.25 159.25 159.25 159.25 0.0K
08:39 159.50 159.50 159.50 159.50 0.0K
08:43 159.25 159.25 159.25 159.25 0.0K
08:51 159.15 159.15 159.15 159.15 0.4K
09:02 159.15 159.15 159.15 159.15 1.4K
09:10 159.13 159.13 159.13 159.13 3.1K
09:35 159.50 159.50 159.50 159.50 0.0K
09:45 158.75 158.75 158.75 158.75 0.0K
09:59 159.13 159.13 159.13 159.13 0.0K
10:27 158.99 158.99 158.99 158.99 1.3K
10:30 158.75 158.75 158.75 158.75 1.0K
10:35 159.50 159.50 159.50 159.50 0.0K
10:44 159.11 159.11 159.11 159.11 1.4K
11:01 158.50 158.50 158.50 158.50 0.0K
11:02 158.50 158.50 158.50 158.50 0.0K
11:17 159.15 159.15 159.15 159.15 1.0K
11:23 158.80 158.80 158.80 158.80 0.8K
11:28 159.10 160.00 159.10 160.00 1.9K
11:42 159.65 161.50 159.65 161.50 21.9K
11:45 162.00 162.00 162.00 162.00 1.5K
11:48 162.00 162.00 162.00 162.00 0.0K
11:51 162.00 162.00 162.00 162.00 1.9K
11:52 162.00 162.00 162.00 162.00 0.0K
11:53 161.65 161.65 161.65 161.65 7.0K
11:56 162.00 162.00 162.00 162.00 0.5K
11:59 161.88 161.88 161.88 161.88 3.1K
12:20 161.60 161.60 161.60 161.60 0.6K
12:39 161.00 161.60 161.00 161.60 7.7K
12:48 162.00 162.00 162.00 162.00 0.0K
12:55 161.00 161.00 161.00 161.00 0.0K
12:56 162.00 162.00 162.00 162.00 1.1K
13:06 162.00 162.00 162.00 162.00 0.2K
13:23 161.35 161.35 161.35 161.35 5.8K
13:29 162.00 162.00 162.00 162.00 0.0K
13:36 161.35 161.35 161.35 161.35 2.8K
13:43 162.00 162.00 162.00 162.00 0.0K
14:04 161.26 161.26 161.26 161.26 4.5K
14:07 161.75 161.75 161.75 161.75 0.0K
14:10 161.10 161.10 161.10 161.10 0.0K
14:13 162.00 162.00 162.00 162.00 0.8K
14:14 161.59 161.59 161.59 161.59 1.7K
14:37 162.00 162.00 162.00 162.00 0.0K
14:41 162.00 162.00 162.00 162.00 1.7K
14:43 161.60 161.60 161.60 161.60 0.8K
14:51 162.00 162.00 162.00 162.00 18.9K
14:54 160.87 160.87 160.87 160.87 5.7K
14:56 161.50 161.50 161.50 161.50 0.7K
15:13 161.20 161.20 161.20 161.20 15.5K
15:19 161.20 161.20 161.20 161.20 23.3K
15:23 161.20 161.20 161.20 161.20 2.6K
15:37 161.54 161.54 161.54 161.54 0.9K
15:44 161.10 161.10 161.10 161.10 0.4K
15:45 161.10 161.10 161.10 161.10 3.3K
15:50 161.10 161.10 161.10 161.10 0.9K
15:51 162.00 162.00 162.00 162.00 0.0K
15:55 162.00 162.00 162.00 162.00 0.0K
15:59 161.10 162.50 161.10 162.50 2.0K
16:00 161.55 161.55 161.55 161.55 0.0K
16:01 161.55 161.55 161.55 161.55 0.0K
16:12 161.25 161.25 161.25 161.25 0.0K
16:13 161.10 161.10 161.10 161.10 3.9K
16:14 162.00 162.00 162.00 162.00 2.4K
16:15 160.50 161.00 160.50 161.00 2.0K
16:18 161.00 161.00 161.00 161.00 0.1K
16:24 160.50 160.50 160.50 160.50 0.0K
16:28 159.50 159.50 159.50 159.50 0.0K
16:29 159.50 159.50 159.50 159.50 0.1K
16:35 159.50 159.50 159.50 159.50 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available