James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.50 164.50 164.50 164.50 0.0K
08:03 154.50 154.50 154.50 154.50 9.6K
08:06 163.50 163.50 163.50 163.50 0.0K
08:10 159.68 159.68 159.68 159.68 0.0K
08:23 156.75 156.75 156.75 156.75 0.0K
08:33 156.75 156.75 156.30 156.30 1.5K
09:00 157.00 157.00 157.00 157.00 0.2K
09:06 157.24 157.24 157.24 157.24 0.6K
09:20 157.68 157.68 157.68 157.68 9.5K
09:27 158.24 158.24 158.24 158.24 4.7K
09:34 157.88 157.88 157.88 157.88 0.0K
09:35 157.52 157.52 157.52 157.52 9.5K
09:55 159.40 159.40 159.40 159.40 1.6K
10:06 159.12 159.12 159.12 159.12 0.6K
10:30 158.48 158.48 158.48 158.48 2.7K
10:31 158.13 158.13 158.13 158.13 54.3K
10:49 159.50 159.50 159.50 159.50 5.0K
10:51 159.50 159.50 159.50 159.50 0.0K
11:26 159.04 159.04 159.04 159.04 12.6K
11:54 157.65 157.65 157.65 157.65 4.5K
11:58 159.04 159.04 159.04 159.04 0.6K
12:02 158.04 158.04 158.04 158.04 2.5K
12:41 159.04 159.04 159.04 159.04 0.9K
12:48 159.04 159.04 159.04 159.04 0.2K
13:10 160.00 160.00 160.00 160.00 3.9K
13:56 158.25 158.25 158.25 158.25 21.5K
13:57 159.00 159.00 159.00 159.00 1.0K
14:21 158.98 158.98 158.98 158.98 0.6K
14:30 158.00 158.00 158.00 158.00 3.0K
15:11 158.02 158.02 158.02 158.02 3.2K
15:13 158.27 158.27 157.88 157.88 3.9K
15:34 159.00 159.00 159.00 159.00 0.4K
15:45 158.25 158.25 158.25 158.25 1.0K
15:46 157.50 157.77 157.50 157.77 15.5K
15:54 157.38 157.38 157.38 157.38 1.3K
15:55 157.38 157.38 157.38 157.38 0.0K
16:10 157.50 157.50 157.50 157.50 14.1K
16:18 158.00 158.00 157.76 157.76 0.4K
16:25 158.50 158.50 158.50 158.50 0.1K
16:26 158.50 158.50 158.50 158.50 0.0K
16:28 158.50 158.50 158.50 158.50 0.0K
16:35 157.00 157.00 157.00 157.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available