James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.00 157.00 157.00 157.00 0.7K
08:05 163.50 163.50 163.50 163.50 0.0K
08:10 157.00 157.00 157.00 157.00 0.2K
08:16 162.50 162.50 162.50 162.50 0.0K
08:30 158.89 158.89 158.89 158.89 0.0K
08:35 159.63 159.63 158.84 158.84 0.5K
09:35 160.00 160.00 160.00 160.00 0.0K
09:39 158.36 158.36 158.36 158.36 0.6K
09:40 157.75 157.75 157.75 157.75 0.7K
09:48 158.49 158.49 158.49 158.49 0.5K
10:03 158.29 158.29 158.29 158.29 2.5K
10:12 157.75 157.75 157.75 157.75 0.3K
10:30 158.35 158.35 158.35 158.35 0.5K
10:33 160.00 160.00 160.00 160.00 0.7K
10:46 158.62 158.62 158.62 158.62 0.9K
11:25 157.71 157.71 157.71 157.71 1.2K
11:30 158.62 158.62 158.62 158.62 10.0K
11:52 158.62 158.62 158.62 158.62 4.0K
12:09 160.00 160.00 160.00 160.00 0.0K
12:37 157.75 157.75 157.75 157.75 5.4K
13:00 158.62 158.62 158.62 158.62 0.0K
13:01 160.00 160.00 160.00 160.00 0.0K
13:05 158.35 158.35 158.35 158.35 2.0K
13:11 157.00 157.00 157.00 157.00 2.9K
13:16 158.35 158.35 158.35 158.35 10.5K
13:39 157.00 157.00 157.00 157.00 0.0K
14:14 158.35 158.35 158.35 158.35 18.4K
14:23 157.00 157.00 157.00 157.00 3.5K
14:39 160.00 160.00 160.00 160.00 0.0K
14:44 158.50 158.50 158.50 158.50 2.7K
14:45 158.50 158.50 158.50 158.50 0.1K
14:52 156.80 157.58 156.80 157.58 18.3K
14:53 158.50 158.50 158.50 158.50 0.8K
14:56 157.39 157.39 157.39 157.39 6.7K
15:16 157.00 157.00 157.00 157.00 2.4K
15:17 157.80 157.80 157.50 157.50 0.0K
15:20 157.86 157.86 157.86 157.86 3.2K
15:24 157.90 157.90 157.90 157.90 1.9K
15:54 157.90 157.90 157.90 157.90 2.0K
16:03 157.25 157.25 157.25 157.25 12.8K
16:29 158.50 158.50 158.50 158.50 0.1K
16:35 157.00 157.00 157.00 157.00 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available