James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 160.00 160.00 159.50 159.50 0.4K
08:10 157.25 157.25 157.25 157.25 0.7K
08:16 159.50 159.50 157.00 157.00 0.2K
08:17 156.67 156.67 156.67 156.67 2.8K
08:19 157.57 157.57 157.57 157.57 15.0K
08:29 157.40 157.40 157.40 157.40 9.5K
08:37 157.50 157.50 157.50 157.50 0.5K
08:38 157.50 157.50 157.50 157.50 0.0K
08:43 157.40 157.40 157.40 157.40 0.0K
08:44 157.50 157.50 157.50 157.50 0.0K
08:45 157.00 157.00 157.00 157.00 1.0K
09:00 156.00 156.00 156.00 156.00 0.1K
09:59 156.70 156.70 156.70 156.70 0.1K
10:00 156.62 156.62 156.50 156.50 1.0K
10:04 158.00 158.00 158.00 158.00 0.0K
10:12 157.50 157.50 157.50 157.50 3.0K
10:13 157.50 157.50 157.50 157.50 6.0K
10:40 156.00 156.00 156.00 156.00 0.0K
11:15 157.05 157.05 157.05 157.05 0.1K
11:20 157.06 157.06 157.06 157.06 1.9K
11:30 157.06 157.06 157.06 157.06 5.9K
11:35 157.45 157.45 157.45 157.45 0.2K
12:04 158.00 158.00 158.00 158.00 0.6K
12:18 156.88 156.88 156.88 156.88 2.8K
12:43 158.00 158.00 158.00 158.00 0.0K
13:11 157.45 157.45 157.45 157.45 3.0K
13:16 157.70 157.70 156.88 156.88 8.8K
13:26 156.88 156.88 156.88 156.88 2.0K
13:34 156.50 156.50 156.50 156.50 0.0K
14:03 157.31 157.31 157.31 157.31 0.6K
14:11 156.88 156.88 156.88 156.88 0.0K
14:13 157.25 157.25 157.25 157.25 6.9K
14:17 157.30 157.30 157.30 157.30 0.0K
14:27 158.00 158.00 158.00 158.00 0.0K
14:50 156.83 156.83 156.83 156.83 9.3K
14:52 156.83 156.83 156.83 156.83 6.8K
15:05 158.00 158.00 158.00 158.00 1.6K
15:22 156.50 156.50 156.50 156.50 0.5K
15:40 157.50 157.50 157.50 157.50 0.5K
16:01 157.50 157.50 157.50 157.50 0.3K
16:10 156.50 156.50 156.50 156.50 1.3K
16:23 157.30 157.30 157.30 157.30 11.5K
16:27 156.50 156.50 156.50 156.50 0.1K
16:35 156.50 156.50 156.50 156.50 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available