James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.50 164.50 164.50 164.50 0.0K
08:04 157.26 157.26 157.26 157.26 1.8K
08:07 158.00 160.00 158.00 160.00 0.4K
08:08 156.88 156.88 156.88 156.88 5.4K
08:11 158.00 158.00 158.00 158.00 12.6K
08:16 160.00 160.00 160.00 160.00 0.0K
09:10 157.75 157.75 157.75 157.75 0.0K
09:27 158.10 158.10 158.10 158.10 0.5K
09:32 157.00 157.00 157.00 157.00 10.0K
09:53 157.50 157.50 157.50 157.50 0.1K
10:16 158.73 158.73 158.73 158.73 2.2K
10:29 158.08 158.08 158.00 158.00 3.9K
10:30 157.50 157.50 157.50 157.50 1.0K
10:45 157.66 157.66 157.66 157.66 2.8K
10:57 156.39 156.50 156.25 156.25 14.5K
11:26 156.25 156.25 156.25 156.25 2.3K
12:22 156.15 156.15 156.15 156.15 4.0K
13:11 156.00 156.00 156.00 156.00 0.0K
14:06 156.25 156.25 156.25 156.25 0.0K
14:07 156.39 156.39 156.39 156.39 3.2K
14:23 156.50 156.50 156.50 156.50 5.4K
14:25 156.00 156.00 156.00 156.00 0.1K
14:29 156.26 156.26 156.26 156.26 11.0K
14:36 156.00 156.00 156.00 156.00 0.0K
14:37 156.00 156.00 156.00 156.00 1.0K
14:47 155.95 155.95 155.95 155.95 6.3K
14:57 155.00 155.00 155.00 155.00 3.6K
14:58 155.00 155.63 155.00 155.63 7.3K
15:05 154.74 154.74 154.74 154.74 0.6K
15:13 154.74 154.74 154.74 154.74 3.0K
15:19 154.74 155.50 154.74 155.50 1.8K
15:20 155.50 155.50 155.50 155.50 0.5K
15:41 155.50 155.50 155.50 155.50 0.6K
15:52 154.87 154.87 154.87 154.87 2.8K
16:07 154.65 154.65 154.65 154.65 4.0K
16:10 154.50 154.50 154.50 154.50 1.0K
16:13 155.50 155.50 155.50 155.50 0.0K
16:19 155.00 155.00 155.00 155.00 0.0K
16:25 155.56 155.56 155.56 155.56 0.1K
16:28 156.50 156.50 156.50 156.50 0.0K
16:35 156.50 156.50 156.50 156.50 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available