James Latham

LTHM
🏛️ uk →
1,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,205.41 1,220.84 1,161.05 1,205.41 0.0M
2022-12-29 1,250.00 1,250.00 1,250.00 1,205.41 0.0M
2022-12-28 1,205.41 1,229.52 1,164.91 1,205.41 0.0M
2022-12-23 1,205.41 1,206.85 1,160.08 1,205.41 0.0M
2022-12-22 1,205.41 1,206.85 1,160.08 1,205.41 0.0M
2022-12-21 1,205.41 1,199.62 1,162.98 1,205.41 0.0M
2022-12-20 1,205.41 1,229.52 1,162.01 1,205.41 0.0M
2022-12-19 1,205.41 1,248.80 1,162.01 1,205.41 0.0M
2022-12-16 1,205.41 1,181.93 1,181.93 1,205.41 0.0M
2022-12-15 1,188.53 1,253.62 1,180.34 1,205.41 0.0M
2022-12-14 1,205.41 1,234.34 1,203.60 1,188.53 0.0M
2022-12-13 1,205.41 1,238.19 1,179.37 1,205.41 0.0M
2022-12-12 1,205.41 1,209.27 1,181.30 1,205.41 0.0M
2022-12-09 1,205.41 1,211.19 1,177.44 1,205.41 0.0M
2022-12-08 1,205.41 1,216.98 1,184.92 1,205.41 0.0M
2022-12-07 1,205.41 1,221.80 1,193.84 1,205.41 0.0M
2022-12-06 1,205.41 1,226.62 1,181.30 1,205.41 0.0M
2022-12-05 1,205.41 1,226.62 1,157.19 1,205.41 0.0M
2022-12-02 1,205.41 1,226.62 1,171.32 1,205.41 0.0M
2022-12-01 1,234.34 1,234.34 1,166.83 1,205.41 0.0M
2022-11-30 1,258.45 1,292.20 1,226.62 1,248.80 0.0M
2022-11-29 1,277.73 1,291.23 1,236.75 1,258.45 0.0M
2022-11-28 1,277.73 1,292.20 1,267.12 1,277.73 0.0M
2022-11-25 1,282.55 1,297.02 1,261.82 1,277.73 0.0M
2022-11-24 1,282.55 1,307.63 1,257.48 1,282.55 0.0M
2022-11-23 1,292.20 1,316.31 1,284.00 1,282.55 0.0M
2022-11-22 1,258.45 1,299.91 1,271.95 1,292.20 0.0M
2022-11-21 1,258.45 1,270.02 1,246.44 1,258.45 0.0M
2022-11-18 1,258.45 1,277.73 1,244.95 1,258.45 0.0M
2022-11-17 1,258.45 1,264.23 1,239.16 1,258.45 0.0M
2022-11-16 1,277.73 1,270.98 1,243.98 1,258.45 0.0M
2022-11-15 1,272.91 1,272.91 1,257.14 1,277.73 0.0M
2022-11-14 1,239.16 1,270.98 1,237.23 1,258.45 0.0M
2022-11-11 1,229.52 1,270.98 1,250.25 1,239.16 0.0M
2022-11-10 1,229.52 1,243.02 1,217.94 1,229.52 0.0M
2022-11-09 1,229.52 1,250.73 1,205.41 1,229.52 0.0M
2022-11-08 1,263.27 1,263.27 1,220.84 1,229.52 0.0M
2022-11-07 1,181.30 1,258.64 1,193.84 1,263.27 0.0M
2022-11-04 1,123.44 1,203.38 1,119.64 1,181.30 0.0M
2022-11-03 1,094.51 1,132.12 1,080.05 1,118.62 0.0M
2022-11-02 1,094.51 1,108.98 1,094.51 1,094.51 0.0M
2022-11-01 1,084.87 1,108.40 1,084.87 1,094.51 0.0M
2022-10-31 1,063.17 1,115.73 1,070.40 1,094.51 0.0M
2022-10-28 1,041.47 1,074.26 1,027.97 1,063.17 0.0M
2022-10-27 1,046.29 1,051.12 1,023.34 1,041.47 0.0M
2022-10-26 1,046.29 1,051.12 1,032.70 1,046.29 0.0M
2022-10-25 1,055.94 1,053.53 1,031.83 1,046.29 0.0M
2022-10-24 1,067.99 1,060.57 1,051.12 1,055.94 0.0M
2022-10-21 1,080.05 1,081.97 1,053.48 1,067.99 0.0M
2022-10-20 1,080.05 1,086.80 1,060.76 1,080.05 0.0M
2022-10-19 1,089.69 1,101.26 1,063.70 1,080.05 0.0M
2022-10-18 1,084.87 1,107.05 1,077.15 1,089.69 0.0M
2022-10-17 1,094.51 1,108.98 1,062.69 1,084.87 0.0M
2022-10-14 1,118.62 1,107.05 1,080.05 1,094.51 0.0M
2022-10-13 1,125.85 1,131.63 1,108.98 1,118.62 0.0M
2022-10-12 1,125.85 1,132.60 1,123.44 1,125.85 0.0M
2022-10-11 1,128.26 1,134.05 1,119.63 1,125.85 0.0M
2022-10-10 1,133.08 1,144.66 1,124.40 1,128.26 0.0M
2022-10-07 1,123.44 1,145.62 1,124.40 1,133.08 0.0M
2022-10-06 1,108.98 1,138.42 1,099.33 1,123.44 0.0M
2022-10-05 1,094.51 1,108.98 1,092.58 1,108.98 0.0M
2022-10-04 1,055.94 1,108.98 1,078.12 1,094.51 0.0M
2022-10-03 1,046.29 1,110.72 1,055.94 1,055.94 0.0M
2022-09-30 1,041.47 1,080.05 1,061.72 1,046.29 0.0M
2022-09-29 1,053.53 1,088.72 1,057.87 1,046.29 0.0M
2022-09-28 1,089.69 1,097.40 1,046.29 1,053.53 0.0M
2022-09-27 1,094.51 1,106.08 1,081.01 1,089.69 0.0M
2022-09-26 1,099.33 1,108.40 1,087.76 1,094.51 0.0M
2022-09-23 1,087.28 1,108.98 1,108.98 1,099.33 0.0M
2022-09-22 1,080.05 1,099.33 1,081.97 1,087.28 0.0M
2022-09-21 1,080.05 1,099.33 1,060.76 1,084.87 0.0M
2022-09-20 1,070.40 1,095.28 1,066.54 1,080.05 0.0M
2022-09-16 1,070.40 1,096.44 1,064.28 1,070.40 0.0M
2022-09-15 1,075.22 1,097.40 1,061.72 1,070.40 0.0M
2022-09-14 1,075.22 1,084.87 1,052.08 1,075.22 0.0M
2022-09-13 1,070.40 1,086.80 1,053.38 1,075.22 0.0M
2022-09-12 1,075.22 1,082.03 1,051.12 1,070.40 0.0M
2022-09-09 1,075.22 1,079.08 1,061.34 1,075.22 0.0M
2022-09-08 1,067.99 1,083.90 1,047.26 1,075.22 0.0M
2022-09-07 1,099.33 1,084.87 1,031.83 1,067.99 0.0M
2022-09-06 1,113.80 1,107.05 1,080.05 1,099.33 0.0M
2022-09-05 1,113.80 1,108.01 1,099.33 1,113.80 0.0M
2022-09-02 1,113.80 1,112.35 1,100.30 1,113.80 0.0M
2022-09-01 1,108.98 1,114.76 1,100.20 1,113.80 0.0M
2022-08-31 1,181.30 1,159.60 1,064.62 1,108.98 0.0M
2022-08-30 1,229.52 1,206.85 1,161.05 1,181.30 0.0M
2022-08-26 1,229.52 1,214.09 1,205.41 1,229.52 0.0M
2022-08-25 1,229.52 1,216.44 1,215.05 1,229.52 0.0M
2022-08-24 1,229.52 1,216.98 1,207.87 1,229.52 0.0M
2022-08-23 1,222.28 1,222.28 1,205.41 1,229.52 0.0M
2022-08-22 1,241.57 1,243.02 1,206.42 1,222.28 0.0M
2022-08-19 1,258.45 1,253.62 1,234.34 1,241.57 0.0M
2022-08-18 1,258.45 1,254.59 1,240.95 1,258.45 0.0M
2022-08-17 1,258.45 1,255.49 1,237.23 1,258.45 0.0M
2022-08-16 1,258.45 1,255.79 1,237.23 1,258.45 0.0M
2022-08-15 1,258.45 1,270.02 1,234.35 1,258.45 0.0M
2022-08-12 1,258.45 1,253.62 1,235.78 1,258.45 0.0M
2022-08-11 1,258.45 1,258.45 1,237.23 1,258.45 0.0M
2022-08-10 1,258.45 1,254.59 1,237.23 1,258.45 0.0M
2022-08-09 1,258.45 1,257.48 1,241.76 1,258.45 0.0M
2022-08-08 1,258.45 1,271.95 1,234.34 1,258.45 0.0M
2022-08-05 1,277.73 1,274.36 1,234.34 1,258.45 0.0M
2022-08-04 1,299.43 1,280.87 1,243.98 1,277.73 0.0M
2022-08-03 1,299.43 1,287.38 1,258.45 1,299.43 0.0M
2022-08-02 1,299.43 1,290.27 1,272.91 1,299.43 0.0M
2022-08-01 1,311.48 1,291.23 1,274.84 1,299.43 0.0M
2022-07-29 1,299.43 1,299.43 1,272.91 1,299.43 0.0M
2022-07-28 1,287.38 1,311.48 1,263.27 1,299.43 0.0M
2022-07-27 1,301.84 1,310.52 1,258.45 1,287.38 0.0M
2022-07-26 1,321.13 1,323.06 1,268.09 1,301.84 0.0M
2022-07-25 1,321.13 1,326.91 1,301.84 1,321.13 0.0M
2022-07-22 1,330.77 1,328.26 1,314.91 1,321.13 0.0M
2022-07-21 1,330.77 1,330.77 1,318.23 1,330.77 0.0M
2022-07-20 1,330.77 1,330.77 1,318.29 1,330.77 0.0M
2022-07-19 1,325.95 1,348.13 1,306.66 1,330.77 0.0M
2022-07-18 1,321.13 1,316.31 1,293.35 1,321.13 0.0M
2022-07-15 1,321.13 1,306.66 1,306.66 1,321.13 0.0M
2022-07-14 1,313.89 1,321.13 1,297.02 1,321.13 0.0M
2022-07-13 1,325.95 1,325.95 1,301.84 1,325.95 0.0M
2022-07-12 1,325.95 1,325.95 1,310.04 1,325.95 0.0M
2022-07-11 1,325.95 1,350.06 1,309.55 1,325.95 0.0M
2022-07-08 1,325.95 1,327.88 1,309.55 1,325.95 0.0M
2022-07-07 1,325.95 1,330.77 1,308.59 1,325.95 0.0M
2022-07-06 1,325.95 1,335.59 1,315.59 1,325.95 0.0M
2022-07-05 1,366.54 1,373.00 1,355.16 1,366.54 0.0M
2022-07-04 1,378.96 1,379.46 1,341.69 1,366.54 0.0M
2022-07-01 1,391.38 1,396.35 1,351.63 1,378.96 0.0M
2022-06-30 1,391.38 1,401.32 1,382.44 1,391.38 0.0M
2022-06-29 1,416.23 1,437.35 1,367.53 1,391.38 0.0M
2022-06-28 1,344.18 1,341.69 1,317.94 1,344.18 0.0M
2022-06-27 1,344.18 1,341.69 1,326.78 1,344.18 0.0M
2022-06-24 1,344.18 1,343.68 1,323.80 1,344.18 0.0M
2022-06-23 1,344.18 1,369.52 1,316.85 1,344.18 0.0M
2022-06-22 1,346.66 1,356.60 1,325.79 1,344.18 0.0M
2022-06-21 1,356.60 1,371.51 1,333.74 1,346.66 0.0M
2022-06-20 1,356.60 1,374.93 1,349.64 1,356.60 0.0M
2022-06-17 1,356.60 1,375.48 1,321.82 1,356.60 0.0M
2022-06-16 1,361.57 1,381.54 1,346.16 1,356.60 0.0M
2022-06-15 1,361.57 1,373.99 1,360.58 1,361.57 0.0M
2022-06-14 1,356.60 1,376.48 1,349.15 1,361.57 0.0M
2022-06-13 1,351.63 1,375.48 1,331.75 1,356.60 0.0M
2022-06-10 1,364.05 1,373.35 1,357.59 1,359.08 0.0M
2022-06-09 1,364.05 1,381.45 1,356.60 1,364.05 0.0M
2022-06-08 1,364.05 1,380.45 1,355.61 1,364.05 0.0M
2022-06-07 1,386.42 1,387.41 1,372.50 1,364.05 0.0M
2022-06-06 1,391.38 1,390.13 1,373.50 1,386.42 0.0M
2022-06-01 1,391.38 1,395.36 1,384.78 1,386.42 0.0M
2022-05-31 1,336.72 1,401.32 1,346.66 1,386.42 0.0M
2022-05-30 1,336.72 1,361.57 1,348.65 1,336.72 0.0M
2022-05-27 1,331.75 1,371.51 1,344.23 1,336.72 0.0M
2022-05-26 1,326.78 1,361.57 1,333.29 1,356.60 0.0M
2022-05-25 1,326.78 1,359.58 1,292.00 1,326.78 0.0M
2022-05-24 1,326.78 1,361.57 1,327.28 1,326.78 0.0M
2022-05-23 1,301.94 1,371.51 1,292.00 1,326.78 0.0M
2022-05-20 1,292.00 1,340.70 1,303.93 1,301.94 0.0M
2022-05-19 1,292.00 1,316.85 1,294.98 1,292.00 0.0M
2022-05-18 1,272.12 1,296.97 1,292.00 1,292.00 0.0M
2022-05-17 1,272.12 1,291.21 1,276.10 1,272.12 0.0M
2022-05-16 1,267.15 1,282.06 1,270.14 1,272.12 0.0M
2022-05-13 1,267.15 1,281.07 1,252.25 1,267.15 0.0M
2022-05-12 1,267.15 1,270.68 1,265.17 1,267.15 0.0M
2022-05-11 1,262.18 1,281.07 1,270.68 1,267.15 0.0M
2022-05-10 1,262.18 1,271.73 1,252.25 1,262.18 0.0M
2022-05-09 1,237.34 1,271.53 1,227.40 1,262.18 0.0M
2022-05-06 1,232.37 1,280.07 1,229.39 1,237.34 0.0M
2022-05-05 1,232.37 1,244.30 1,222.43 1,232.37 0.0M
2022-05-04 1,232.37 1,246.28 1,221.24 1,232.37 0.0M
2022-05-03 1,232.37 1,250.26 1,222.63 1,232.37 0.0M
2022-04-29 1,262.18 1,256.22 1,213.29 1,232.37 0.0M
2022-04-28 1,227.40 1,262.18 1,228.39 1,247.28 0.0M
2022-04-27 1,222.43 1,241.51 1,212.49 1,227.40 0.0M
2022-04-26 1,217.46 1,240.32 1,218.46 1,222.43 0.0M
2022-04-25 1,222.43 1,237.34 1,202.55 1,217.46 0.0M
2022-04-22 1,227.40 1,260.20 1,227.40 1,222.43 0.0M
2022-04-21 1,225.00 1,250.00 1,228.00 1,235.00 0.0M
2022-04-20 1,225.00 1,250.00 1,225.00 1,225.00 0.0M
2022-04-19 1,225.00 1,239.00 1,239.00 1,225.00 0.0M
2022-04-14 1,220.00 1,244.00 1,201.00 1,225.00 0.0M
2022-04-13 1,215.00 1,234.00 1,197.00 1,220.00 0.0M
2022-04-12 1,210.00 1,219.00 1,184.35 1,215.00 0.0M
2022-04-11 1,215.00 1,212.00 1,171.60 1,210.00 0.0M
2022-04-08 1,215.00 1,220.00 1,182.00 1,215.00 0.0M
2022-04-07 1,215.00 1,208.00 1,208.00 1,215.00 0.0M
2022-04-06 1,215.00 1,211.50 1,180.00 1,215.00 0.0M
2022-04-05 1,215.00 1,222.00 1,182.00 1,215.00 0.0M
2022-04-04 1,215.00 1,235.00 1,180.00 1,215.00 0.0M
2022-04-01 1,225.00 1,240.00 1,180.00 1,215.00 0.0M
2022-03-31 1,220.00 1,233.00 1,181.80 1,225.00 0.0M
2022-03-30 1,220.00 1,258.00 1,170.00 1,220.00 0.0M
2022-03-29 1,220.00 1,260.00 1,170.00 1,220.00 0.0M
2022-03-28 1,300.00 1,313.00 1,282.00 1,300.00 0.0M
2022-03-25 1,305.00 1,324.00 1,285.00 1,300.00 0.0M
2022-03-24 1,305.00 1,328.75 1,270.00 1,300.00 0.0M
2022-03-23 1,275.00 1,339.00 1,299.00 1,305.00 0.0M
2022-03-22 1,250.00 1,300.00 1,252.00 1,275.00 0.0M
2022-03-21 1,250.00 1,280.00 1,245.00 1,250.00 0.0M
2022-03-18 1,225.00 1,278.40 1,202.50 1,250.00 0.0M
2022-03-17 1,225.00 1,248.00 1,192.55 1,225.00 0.0M
2022-03-16 1,205.00 1,250.00 1,188.00 1,225.00 0.0M
2022-03-15 1,195.00 1,199.50 1,185.00 1,205.00 0.0M
2022-03-14 1,205.00 1,217.50 1,190.00 1,200.00 0.0M
2022-03-11 1,175.00 1,229.00 1,175.00 1,205.00 0.0M
2022-03-10 1,165.00 1,200.00 1,152.00 1,175.00 0.0M
2022-03-09 1,145.00 1,194.00 1,125.00 1,165.00 0.0M
2022-03-08 1,145.00 1,151.50 1,110.00 1,145.00 0.0M
2022-03-07 1,240.00 1,210.00 1,121.00 1,145.00 0.0M
2022-03-04 1,240.00 1,230.00 1,210.00 1,240.00 0.0M
2022-03-03 1,240.00 1,227.00 1,227.00 1,240.00 0.0M
2022-03-02 1,240.00 1,235.00 1,217.20 1,240.00 0.0M
2022-03-01 1,240.00 1,244.00 1,221.00 1,240.00 0.0M
2022-02-28 1,225.00 1,239.00 1,213.00 1,240.00 0.0M
2022-02-25 1,220.00 1,233.00 1,213.00 1,230.00 0.1M
2022-02-24 1,220.00 1,250.00 1,205.00 1,225.00 0.0M
2022-02-23 1,220.00 1,224.00 1,191.00 1,220.00 0.0M
2022-02-22 1,220.00 1,234.00 1,228.00 1,220.00 0.0M
2022-02-21 1,240.00 1,251.00 1,200.00 1,225.00 0.0M
2022-02-18 1,240.00 1,280.00 1,220.00 1,240.00 0.0M
2022-02-17 1,240.00 1,237.00 1,220.00 1,240.00 0.0M
2022-02-16 1,240.00 1,238.00 1,212.00 1,240.00 0.0M
2022-02-15 1,240.00 1,215.00 1,202.00 1,240.00 0.0M
2022-02-14 1,240.00 1,223.00 1,200.00 1,240.00 0.0M
2022-02-11 1,240.00 1,231.44 1,200.00 1,240.00 0.0M
2022-02-10 1,240.00 1,235.00 1,204.00 1,240.00 0.0M
2022-02-09 1,240.00 1,238.00 1,225.55 1,240.00 0.0M
2022-02-08 1,240.00 1,238.00 1,238.00 1,240.00 0.0M
2022-02-07 1,240.00 1,250.00 1,222.00 1,240.00 0.0M
2022-02-04 1,240.00 1,222.00 1,200.00 1,240.00 0.0M
2022-02-03 1,240.00 1,280.00 1,218.00 1,240.00 0.0M
2022-02-02 1,240.00 1,244.00 1,240.00 1,240.00 0.0M
2022-02-01 1,240.00 1,260.00 1,213.00 1,240.00 0.0M
2022-01-31 1,250.00 1,262.50 1,212.00 1,240.00 0.0M
2022-01-28 1,250.00 1,252.00 1,221.20 1,250.00 0.0M
2022-01-27 1,245.00 1,254.00 1,216.00 1,250.00 0.0M
2022-01-26 1,225.00 1,263.00 1,220.00 1,245.00 0.0M
2022-01-25 1,220.00 1,244.00 1,187.62 1,225.00 0.0M
2022-01-24 1,305.00 1,286.00 1,190.00 1,220.00 0.0M
2022-01-21 1,305.00 1,288.00 1,282.01 1,305.00 0.0M
2022-01-20 1,305.00 1,305.00 1,282.01 1,305.00 0.0M
2022-01-19 1,305.00 1,295.00 1,282.00 1,305.00 0.0M
2022-01-18 1,305.00 1,295.00 1,283.50 1,305.00 0.0M
2022-01-17 1,305.00 1,305.00 1,283.00 1,305.00 0.0M
2022-01-14 1,305.00 1,310.00 1,283.00 1,305.00 0.0M
2022-01-13 1,305.00 1,316.00 1,285.00 1,305.00 0.0M
2022-01-12 1,305.00 1,328.00 1,291.00 1,305.00 0.0M
2022-01-11 1,305.00 1,317.00 1,316.00 1,305.00 0.0M
2022-01-10 1,305.00 1,318.00 1,286.55 1,305.00 0.0M
2022-01-07 1,305.00 1,318.00 1,300.00 1,305.00 0.0M
2022-01-06 1,290.00 1,314.00 1,282.00 1,300.00 0.0M
2022-01-05 1,280.00 1,305.60 1,280.00 1,290.00 0.0M
2022-01-04 1,280.00 1,300.00 1,263.00 1,280.00 0.0M