Jangada Mines

JANJ

1.08

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-31 2024-10-30 2024-10-29 2024-10-28 2024-10-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	1.00	1.00	1.00	1.00	7.3K
13:54	1.00	1.00	1.00	1.00	12.0K
16:35	1.10	1.10	1.10	1.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.50

2021-02-16

Historical Low

0.40

2025-08-07

Volume Extremes

Volume Peak

171.3M

2025-09-03

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

21.9%

Start: 2017-06-29

Fall Proportion

28.1%

Total2029Trading Days

Daily Change Extremes

Max Daily Gain

+65.22%

2025-09-03

Max Daily Loss

-37.50%

2025-07-21

Monthly Change Extremes

Max Monthly Gain

+58.88%

2019-09

Max Monthly Loss

-47.73%

2019-05