Jangada Mines

JANJ
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 1.20 1.20 1.20 1.20 0.2K
09:14 1.20 1.20 1.20 1.20 20.0K
09:51 1.31 1.35 1.31 1.35 100.0K
11:54 1.35 1.35 1.35 1.35 10.0K
11:57 1.22 1.22 1.22 1.22 325.0K
12:07 1.15 1.15 1.15 1.15 367.7K
12:43 1.19 1.19 1.19 1.19 32.1K
12:59 1.19 1.19 1.19 1.19 200.0K
13:05 1.15 1.15 1.15 1.15 80.4K
14:33 1.22 1.22 1.22 1.22 25.0K
15:19 1.15 1.15 1.15 1.15 11.9K
16:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available