Jangada Mines

JANJ
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.98 0.98 0.98 0.98 307.7K
08:20 0.99 0.99 0.99 0.99 50.0K
08:21 1.00 1.00 1.00 1.00 9.7K
08:24 0.95 0.95 0.95 0.95 234.6K
08:46 1.03 1.03 1.03 1.03 71.5K
09:23 0.93 0.93 0.93 0.93 100.0K
13:45 0.90 0.90 0.90 0.90 16.6K
15:35 0.92 0.92 0.92 0.92 1,100.0K
16:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available