Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 0.68 0.68 0.68 0.68 900.0K
08:20 0.74 0.74 0.74 0.74 125.4K
08:25 0.75 0.75 0.75 0.75 1.3K
09:45 0.74 0.74 0.74 0.74 1,329.9K
10:52 0.74 0.74 0.74 0.74 200.0K
11:05 0.75 0.75 0.75 0.75 50.0K
11:21 0.75 0.75 0.75 0.75 50.0K
12:39 0.80 0.80 0.80 0.80 0.5K
12:40 0.80 0.80 0.80 0.80 0.4K
12:41 0.70 0.70 0.70 0.70 5.7K
14:17 0.79 0.79 0.79 0.79 11.3K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available