Jangada Mines

JANJ
🏛️ uk →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 0.90 0.90 0.90 0.90 7.5K
08:27 0.10 1.00 0.10 1.00 300.0K
08:28 1.00 1.00 1.00 1.00 301.0K
08:29 1.00 1.00 1.00 1.00 600.0K
08:49 1.10 1.10 1.10 1.10 10.3K
08:55 0.90 0.90 0.90 0.90 10.3K
09:07 1.01 1.01 1.01 1.01 390.0K
09:16 1.10 1.10 1.10 1.10 0.1K
09:20 1.10 1.10 1.10 1.10 0.1K
09:45 1.10 1.10 1.10 1.10 0.6K
10:37 0.96 0.96 0.96 0.96 500.0K
10:38 1.10 1.10 1.10 1.10 14.2K
10:43 0.91 0.91 0.91 0.91 563.2K
10:44 1.10 1.10 1.05 1.05 192.3K
12:01 1.05 1.05 1.05 1.05 1,547.1K
12:06 1.10 1.10 1.10 1.10 0.1K
12:51 1.05 1.10 1.05 1.10 122.8K
15:05 1.10 1.10 1.10 1.10 5.0K
15:55 1.09 1.10 1.09 1.10 28.2K
16:16 1.09 1.09 1.09 1.09 183.1K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available