0.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 08:24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 08:58 | 1.09 | 1.09 | 1.09 | 1.09 | 58.8K |
| 13:44 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 13:47 | 1.17 | 1.17 | 1.17 | 1.17 | 63.8K |
| 13:59 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:13 | 1.00 | 1.30 | 1.00 | 1.30 | 9.5K |
| 15:21 | 1.01 | 1.01 | 1.01 | 1.01 | 698.7K |
| 16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |