Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.19 1.19 1.19 1.19 3.2K
10:17 1.19 1.19 1.19 1.19 0.1K
10:52 0.95 0.95 0.95 0.95 7.4K
11:20 0.95 0.95 0.95 0.95 165.8K
11:54 1.19 1.19 1.19 1.19 0.2K
12:53 1.19 1.19 1.19 1.19 2.1K
13:51 1.19 1.19 1.19 1.19 1.7K
14:00 1.00 1.00 1.00 1.00 24.1K
14:15 1.19 1.19 1.19 1.19 0.1K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available