Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.22 1.22 1.22 1.22 8.2K
09:18 1.24 1.24 1.24 1.24 15.2K
10:26 1.29 1.29 1.29 1.29 0.5K
11:14 1.29 1.29 1.29 1.29 0.4K
12:43 1.29 1.29 1.29 1.29 0.2K
12:52 1.24 1.24 1.24 1.24 18.2K
13:22 1.01 1.01 1.01 1.01 152.3K
14:19 1.22 1.22 1.22 1.22 16.2K
15:56 1.22 1.22 1.22 1.22 5.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available