232.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 311.50 | 318.00 | 311.50 | 314.50 | 0.0M |
| 2022-12-29 | 321.50 | 323.00 | 310.00 | 312.50 | 0.1M |
| 2022-12-28 | 325.00 | 328.50 | 323.50 | 326.50 | 0.2M |
| 2022-12-27 | 324.00 | 325.00 | 323.50 | 324.00 | 0.1M |
| 2022-12-26 | 324.00 | 325.00 | 323.00 | 324.50 | 0.1M |
| 2022-12-23 | 322.50 | 324.50 | 322.50 | 323.50 | 0.0M |
| 2022-12-22 | 323.00 | 324.00 | 322.00 | 323.00 | 0.0M |
| 2022-12-21 | 324.00 | 325.00 | 322.50 | 323.00 | 0.0M |
| 2022-12-20 | 328.00 | 328.50 | 323.50 | 323.50 | 0.0M |
| 2022-12-19 | 324.00 | 324.50 | 323.00 | 323.50 | 0.0M |
| 2022-12-16 | 322.50 | 323.50 | 322.00 | 322.00 | 0.0M |
| 2022-12-15 | 322.00 | 323.00 | 321.50 | 322.00 | 0.0M |
| 2022-12-14 | 323.50 | 323.50 | 321.50 | 323.00 | 0.0M |
| 2022-12-13 | 322.50 | 324.00 | 321.00 | 321.00 | 0.0M |
| 2022-12-12 | 320.00 | 322.50 | 320.00 | 321.00 | 0.0M |
| 2022-12-09 | 324.50 | 324.50 | 321.00 | 322.50 | 0.0M |
| 2022-12-08 | 322.50 | 323.50 | 321.50 | 321.50 | 0.0M |
| 2022-12-07 | 325.00 | 326.00 | 322.50 | 322.50 | 0.0M |
| 2022-12-06 | 326.50 | 326.50 | 323.50 | 323.50 | 0.0M |
| 2022-12-05 | 325.00 | 326.50 | 325.00 | 325.00 | 0.0M |
| 2022-12-02 | 330.00 | 330.00 | 325.00 | 325.00 | 0.0M |
| 2022-12-01 | 328.00 | 330.00 | 328.00 | 329.50 | 0.0M |
| 2022-11-30 | 327.00 | 328.00 | 326.00 | 326.00 | 0.0M |
| 2022-11-29 | 329.00 | 329.50 | 327.50 | 327.50 | 0.0M |
| 2022-11-28 | 332.50 | 333.00 | 328.50 | 329.50 | 0.0M |
| 2022-11-25 | 333.50 | 334.50 | 331.00 | 331.00 | 0.0M |
| 2022-11-24 | 334.50 | 335.00 | 332.50 | 335.00 | 0.0M |
| 2022-11-22 | 332.50 | 334.00 | 330.00 | 332.00 | 0.0M |
| 2022-11-21 | 327.00 | 332.50 | 327.00 | 331.00 | 0.0M |
| 2022-11-18 | 325.00 | 330.50 | 325.00 | 327.00 | 0.0M |
| 2022-11-17 | 324.00 | 325.50 | 321.50 | 323.00 | 0.0M |
| 2022-11-16 | 322.00 | 324.00 | 321.50 | 323.00 | 0.0M |
| 2022-11-15 | 323.00 | 323.00 | 320.50 | 322.00 | 0.0M |
| 2022-11-14 | 317.50 | 323.00 | 317.50 | 320.50 | 0.0M |
| 2022-11-11 | 319.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2022-11-10 | 315.00 | 319.50 | 315.00 | 318.50 | 0.0M |
| 2022-11-09 | 320.00 | 320.00 | 316.50 | 318.50 | 0.0M |
| 2022-11-08 | 315.00 | 319.00 | 315.00 | 319.00 | 0.0M |
| 2022-11-07 | 310.50 | 314.50 | 310.50 | 314.50 | 0.0M |
| 2022-11-04 | 314.00 | 314.00 | 308.50 | 310.50 | 0.1M |
| 2022-11-02 | 313.00 | 313.00 | 311.00 | 313.00 | 0.0M |
| 2022-11-01 | 310.00 | 310.50 | 308.00 | 310.50 | 0.0M |
| 2022-10-31 | 313.00 | 313.00 | 307.00 | 308.00 | 0.0M |
| 2022-10-28 | 310.50 | 312.00 | 306.50 | 306.50 | 0.1M |
| 2022-10-27 | 311.00 | 315.50 | 311.00 | 315.50 | 0.0M |
| 2022-10-26 | 315.50 | 316.00 | 310.50 | 314.00 | 0.0M |
| 2022-10-25 | 313.50 | 314.00 | 310.00 | 312.50 | 0.0M |
| 2022-10-24 | 310.50 | 314.00 | 308.50 | 309.50 | 0.0M |
| 2022-10-21 | 310.00 | 310.50 | 309.00 | 309.00 | 0.0M |
| 2022-10-20 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2022-10-19 | 310.00 | 311.00 | 307.00 | 310.00 | 0.0M |
| 2022-10-18 | 310.00 | 311.00 | 308.00 | 308.50 | 0.0M |
| 2022-10-17 | 311.50 | 312.00 | 306.50 | 310.00 | 0.0M |
| 2022-10-14 | 317.00 | 317.00 | 310.00 | 312.50 | 0.0M |
| 2022-10-13 | 320.50 | 322.50 | 307.00 | 307.00 | 0.1M |
| 2022-10-12 | 324.00 | 340.00 | 315.00 | 327.00 | 0.1M |
| 2022-10-11 | 340.50 | 348.00 | 324.00 | 324.00 | 0.1M |
| 2022-10-07 | 347.00 | 348.50 | 344.50 | 348.00 | 0.0M |
| 2022-10-06 | 345.50 | 348.50 | 344.50 | 348.00 | 0.0M |
| 2022-10-05 | 337.50 | 348.50 | 337.50 | 347.50 | 0.0M |
| 2022-10-04 | 335.00 | 337.50 | 334.00 | 337.50 | 0.0M |
| 2022-10-03 | 334.50 | 334.50 | 331.50 | 332.00 | 0.0M |
| 2022-09-30 | 333.50 | 335.00 | 332.00 | 333.50 | 0.0M |
| 2022-09-29 | 331.50 | 337.50 | 331.50 | 335.00 | 0.0M |
| 2022-09-28 | 329.00 | 332.50 | 326.00 | 332.50 | 0.0M |
| 2022-09-27 | 327.50 | 330.00 | 327.50 | 329.00 | 0.0M |
| 2022-09-26 | 330.00 | 331.00 | 325.50 | 327.50 | 0.0M |
| 2022-09-22 | 340.00 | 340.00 | 330.00 | 335.00 | 0.1M |
| 2022-09-21 | 342.00 | 344.50 | 336.00 | 340.00 | 0.1M |
| 2022-09-20 | 331.00 | 342.00 | 326.50 | 340.00 | 0.1M |
| 2022-09-16 | 315.00 | 323.50 | 313.00 | 323.50 | 0.2M |
| 2022-09-15 | 303.00 | 303.00 | 299.50 | 300.50 | 0.0M |
| 2022-09-14 | 300.00 | 302.50 | 298.00 | 300.00 | 0.0M |
| 2022-09-13 | 300.50 | 301.50 | 299.00 | 301.50 | 0.0M |
| 2022-09-12 | 299.00 | 301.50 | 298.50 | 299.00 | 0.0M |
| 2022-09-09 | 299.00 | 300.00 | 298.50 | 299.00 | 0.1M |
| 2022-09-08 | 298.50 | 299.00 | 297.00 | 299.00 | 0.0M |
| 2022-09-07 | 300.50 | 301.00 | 297.50 | 298.00 | 0.0M |
| 2022-09-06 | 303.00 | 303.00 | 301.00 | 301.00 | 0.0M |
| 2022-09-05 | 307.50 | 307.50 | 303.00 | 303.00 | 0.0M |
| 2022-09-02 | 313.00 | 313.00 | 307.50 | 307.50 | 0.0M |
| 2022-09-01 | 314.00 | 314.00 | 309.50 | 309.50 | 0.0M |
| 2022-08-31 | 308.50 | 314.50 | 308.50 | 314.00 | 0.0M |
| 2022-08-30 | 302.50 | 309.00 | 302.50 | 309.00 | 0.0M |
| 2022-08-29 | 309.00 | 309.00 | 297.50 | 303.50 | 0.1M |
| 2022-08-26 | 317.50 | 318.00 | 310.00 | 310.00 | 0.1M |
| 2022-08-25 | 319.50 | 320.00 | 318.50 | 319.50 | 0.0M |
| 2022-08-24 | 320.50 | 320.50 | 318.00 | 319.00 | 0.0M |
| 2022-08-23 | 325.00 | 325.00 | 320.50 | 320.50 | 0.0M |
| 2022-08-22 | 323.50 | 325.00 | 323.00 | 325.00 | 0.0M |
| 2022-08-19 | 324.00 | 325.00 | 320.00 | 323.00 | 0.0M |
| 2022-08-18 | 324.50 | 326.00 | 324.50 | 324.50 | 0.0M |
| 2022-08-17 | 325.00 | 326.00 | 323.00 | 326.00 | 0.0M |
| 2022-08-16 | 326.50 | 326.50 | 322.50 | 325.00 | 0.0M |
| 2022-08-15 | 327.00 | 328.00 | 321.00 | 324.50 | 0.0M |
| 2022-08-12 | 327.00 | 329.50 | 325.00 | 328.50 | 0.0M |
| 2022-08-10 | 334.00 | 334.00 | 319.50 | 322.00 | 0.1M |
| 2022-08-09 | 330.50 | 331.00 | 327.50 | 331.00 | 0.0M |
| 2022-08-08 | 330.00 | 330.00 | 328.50 | 330.00 | 0.0M |
| 2022-08-05 | 328.50 | 332.00 | 328.50 | 330.00 | 0.0M |
| 2022-08-04 | 330.00 | 331.50 | 330.00 | 330.00 | 0.0M |
| 2022-08-03 | 333.00 | 337.00 | 330.50 | 330.50 | 0.0M |
| 2022-08-02 | 340.50 | 340.50 | 335.00 | 335.50 | 0.0M |
| 2022-08-01 | 345.00 | 345.00 | 342.50 | 343.50 | 0.0M |
| 2022-07-29 | 342.00 | 344.50 | 340.50 | 344.50 | 0.0M |
| 2022-07-28 | 340.00 | 342.00 | 339.00 | 342.00 | 0.0M |
| 2022-07-27 | 340.50 | 340.50 | 337.00 | 338.50 | 0.0M |
| 2022-07-26 | 343.00 | 343.00 | 338.50 | 340.50 | 0.0M |
| 2022-07-25 | 337.50 | 340.00 | 337.00 | 340.00 | 0.0M |
| 2022-07-22 | 344.00 | 344.00 | 340.50 | 342.50 | 0.0M |
| 2022-07-21 | 347.50 | 347.50 | 339.50 | 343.00 | 0.0M |
| 2022-07-20 | 345.50 | 345.50 | 341.50 | 345.50 | 0.0M |
| 2022-07-19 | 340.00 | 340.00 | 337.50 | 339.50 | 0.0M |
| 2022-07-15 | 342.00 | 344.50 | 340.00 | 341.00 | 0.0M |
| 2022-07-14 | 338.00 | 340.00 | 335.50 | 340.00 | 0.0M |
| 2022-07-13 | 335.00 | 337.00 | 334.50 | 336.00 | 0.0M |
| 2022-07-12 | 331.50 | 333.50 | 331.00 | 333.00 | 0.0M |
| 2022-07-11 | 335.00 | 335.00 | 330.00 | 331.50 | 0.0M |
| 2022-07-08 | 333.50 | 334.00 | 329.00 | 329.00 | 0.0M |
| 2022-07-07 | 330.00 | 336.50 | 329.50 | 330.50 | 0.0M |
| 2022-07-06 | 331.00 | 331.00 | 329.50 | 329.50 | 0.0M |
| 2022-07-05 | 341.00 | 341.00 | 332.00 | 332.50 | 0.0M |
| 2022-07-04 | 341.50 | 341.50 | 338.00 | 340.50 | 0.0M |
| 2022-07-01 | 335.50 | 339.00 | 335.50 | 335.50 | 0.0M |
| 2022-06-30 | 342.50 | 342.50 | 336.00 | 336.00 | 0.0M |
| 2022-06-29 | 333.00 | 347.00 | 332.50 | 347.00 | 0.3M |
| 2022-06-28 | 340.00 | 350.50 | 340.00 | 340.00 | 0.6M |
| 2022-06-27 | 351.00 | 353.50 | 349.50 | 350.00 | 0.1M |
| 2022-06-24 | 351.50 | 351.50 | 345.00 | 349.00 | 0.1M |
| 2022-06-23 | 351.50 | 352.50 | 350.50 | 351.50 | 0.0M |
| 2022-06-22 | 349.50 | 352.50 | 349.50 | 350.50 | 0.0M |
| 2022-06-21 | 350.00 | 358.00 | 350.00 | 357.00 | 0.0M |
| 2022-06-20 | 355.00 | 355.00 | 348.00 | 348.00 | 0.0M |
| 2022-06-17 | 352.50 | 353.50 | 351.00 | 353.00 | 0.0M |
| 2022-06-16 | 357.00 | 358.00 | 354.50 | 356.00 | 0.0M |
| 2022-06-15 | 355.00 | 356.00 | 352.00 | 353.50 | 0.0M |
| 2022-06-14 | 356.00 | 357.50 | 351.50 | 351.50 | 0.0M |
| 2022-06-13 | 362.50 | 362.50 | 355.50 | 356.00 | 0.0M |
| 2022-06-10 | 363.50 | 366.50 | 362.00 | 364.00 | 0.0M |
| 2022-06-09 | 368.00 | 369.50 | 367.50 | 367.50 | 0.0M |
| 2022-06-08 | 368.00 | 368.00 | 366.00 | 368.00 | 0.0M |
| 2022-06-07 | 364.00 | 367.50 | 363.00 | 367.50 | 0.0M |
| 2022-06-06 | 357.50 | 364.00 | 357.50 | 364.00 | 0.0M |
| 2022-06-03 | 363.00 | 363.00 | 360.00 | 361.50 | 0.1M |
| 2022-06-02 | 357.50 | 363.00 | 357.00 | 362.50 | 0.0M |
| 2022-06-01 | 360.00 | 363.00 | 360.00 | 363.00 | 0.0M |
| 2022-05-31 | 361.00 | 362.50 | 357.50 | 362.50 | 0.0M |
| 2022-05-30 | 357.00 | 360.50 | 355.00 | 360.50 | 0.0M |
| 2022-05-27 | 357.00 | 357.00 | 352.00 | 357.00 | 0.0M |
| 2022-05-26 | 345.00 | 355.00 | 343.50 | 353.50 | 0.0M |
| 2022-05-25 | 346.50 | 347.00 | 343.00 | 347.00 | 0.0M |
| 2022-05-24 | 345.50 | 345.50 | 341.00 | 343.00 | 0.0M |
| 2022-05-23 | 344.50 | 349.50 | 331.00 | 349.50 | 0.1M |
| 2022-05-20 | 329.50 | 336.00 | 328.50 | 336.00 | 0.0M |
| 2022-05-19 | 327.50 | 329.00 | 325.50 | 326.50 | 0.0M |
| 2022-05-18 | 330.50 | 330.50 | 326.00 | 327.50 | 0.0M |
| 2022-05-17 | 330.00 | 331.50 | 325.00 | 325.00 | 0.0M |
| 2022-05-16 | 347.50 | 347.50 | 337.00 | 337.00 | 0.0M |
| 2022-05-13 | 346.00 | 348.00 | 343.50 | 348.00 | 0.0M |
| 2022-05-12 | 343.50 | 345.50 | 342.00 | 342.00 | 0.0M |
| 2022-05-11 | 342.00 | 346.50 | 342.00 | 343.50 | 0.0M |
| 2022-05-10 | 344.50 | 344.50 | 341.50 | 343.50 | 0.0M |
| 2022-05-09 | 350.00 | 350.50 | 345.00 | 345.00 | 0.0M |
| 2022-05-06 | 352.00 | 352.50 | 346.50 | 350.50 | 0.0M |
| 2022-05-02 | 350.00 | 359.50 | 349.50 | 352.00 | 0.0M |
| 2022-04-28 | 365.00 | 365.00 | 348.00 | 352.50 | 0.0M |
| 2022-04-27 | 343.50 | 362.00 | 342.00 | 362.00 | 0.1M |
| 2022-04-26 | 337.50 | 345.00 | 337.50 | 343.50 | 0.0M |
| 2022-04-25 | 334.50 | 339.50 | 334.50 | 337.50 | 0.0M |
| 2022-04-22 | 332.00 | 337.50 | 332.00 | 335.00 | 0.0M |
| 2022-04-21 | 330.00 | 339.00 | 330.00 | 339.00 | 0.0M |
| 2022-04-20 | 333.00 | 333.00 | 327.00 | 331.50 | 0.0M |
| 2022-04-19 | 328.50 | 328.50 | 327.00 | 328.00 | 0.0M |
| 2022-04-18 | 333.00 | 333.00 | 327.00 | 327.00 | 0.0M |
| 2022-04-15 | 330.50 | 331.50 | 329.50 | 331.50 | 0.0M |
| 2022-04-14 | 330.50 | 333.00 | 326.50 | 327.50 | 0.0M |
| 2022-04-13 | 333.00 | 333.00 | 328.50 | 330.50 | 0.0M |
| 2022-04-12 | 333.00 | 334.00 | 330.50 | 331.00 | 0.0M |
| 2022-04-11 | 325.50 | 332.50 | 325.50 | 332.50 | 0.0M |
| 2022-04-08 | 328.50 | 329.50 | 324.00 | 329.50 | 0.0M |
| 2022-04-07 | 331.00 | 331.00 | 323.50 | 323.50 | 0.0M |
| 2022-04-06 | 334.50 | 334.50 | 330.00 | 331.00 | 0.0M |
| 2022-04-05 | 332.50 | 334.00 | 331.50 | 333.00 | 0.0M |
| 2022-04-04 | 324.50 | 332.50 | 324.50 | 331.50 | 0.0M |
| 2022-04-01 | 330.50 | 330.50 | 324.50 | 329.00 | 0.0M |
| 2022-03-31 | 328.50 | 330.00 | 325.50 | 325.50 | 0.0M |
| 2022-03-30 | 328.00 | 330.00 | 325.50 | 328.50 | 0.0M |
| 2022-03-29 | 319.00 | 331.00 | 319.00 | 331.00 | 0.0M |
| 2022-03-28 | 326.50 | 328.00 | 318.50 | 318.50 | 0.0M |
| 2022-03-25 | 327.00 | 329.50 | 326.50 | 329.50 | 0.0M |
| 2022-03-24 | 322.00 | 326.00 | 322.00 | 325.50 | 0.0M |
| 2022-03-23 | 322.50 | 326.00 | 322.50 | 326.00 | 0.0M |
| 2022-03-22 | 323.50 | 326.00 | 321.00 | 322.50 | 0.0M |
| 2022-03-18 | 331.50 | 332.50 | 323.00 | 327.00 | 0.0M |
| 2022-03-17 | 325.00 | 331.00 | 322.50 | 331.00 | 0.0M |
| 2022-03-16 | 319.00 | 325.00 | 318.50 | 325.00 | 0.0M |
| 2022-03-15 | 312.00 | 317.50 | 309.00 | 317.00 | 0.0M |
| 2022-03-14 | 300.50 | 307.00 | 300.50 | 307.00 | 0.0M |
| 2022-03-11 | 300.00 | 302.50 | 300.00 | 302.00 | 0.0M |
| 2022-03-10 | 300.00 | 307.00 | 300.00 | 303.50 | 0.0M |
| 2022-03-09 | 303.50 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-08 | 309.50 | 310.50 | 304.50 | 308.50 | 0.0M |
| 2022-03-07 | 315.00 | 315.00 | 307.50 | 308.50 | 0.0M |
| 2022-03-04 | 317.50 | 317.50 | 311.50 | 315.00 | 0.0M |
| 2022-03-03 | 636.00 | 638.00 | 625.00 | 628.00 | 0.0M |
| 2022-03-02 | 649.00 | 649.00 | 632.00 | 632.00 | 0.0M |
| 2022-03-01 | 650.00 | 655.00 | 649.00 | 649.00 | 0.0M |
| 2022-02-28 | 645.00 | 657.00 | 645.00 | 650.00 | 0.0M |
| 2022-02-25 | 635.00 | 647.00 | 635.00 | 647.00 | 0.0M |
| 2022-02-24 | 632.00 | 640.00 | 627.00 | 633.00 | 0.0M |
| 2022-02-22 | 650.00 | 650.00 | 633.00 | 633.00 | 0.0M |
| 2022-02-21 | 655.00 | 655.00 | 646.00 | 650.00 | 0.0M |
| 2022-02-18 | 635.00 | 645.00 | 635.00 | 645.00 | 0.0M |
| 2022-02-17 | 644.00 | 647.00 | 633.00 | 633.00 | 0.0M |
| 2022-02-16 | 635.00 | 645.00 | 635.00 | 640.00 | 0.0M |
| 2022-02-15 | 698.00 | 698.00 | 633.00 | 633.00 | 0.1M |
| 2022-02-14 | 756.00 | 756.00 | 740.00 | 740.00 | 0.0M |
| 2022-02-10 | 755.00 | 760.00 | 751.00 | 760.00 | 0.0M |
| 2022-02-09 | 764.00 | 764.00 | 754.00 | 754.00 | 0.0M |
| 2022-02-08 | 760.00 | 765.00 | 757.00 | 764.00 | 0.0M |
| 2022-02-07 | 746.00 | 768.00 | 746.00 | 768.00 | 0.0M |
| 2022-02-04 | 742.00 | 742.00 | 734.00 | 742.00 | 0.0M |
| 2022-02-03 | 725.00 | 749.00 | 725.00 | 749.00 | 0.0M |
| 2022-02-02 | 703.00 | 727.00 | 699.00 | 727.00 | 0.0M |
| 2022-02-01 | 709.00 | 709.00 | 701.00 | 703.00 | 0.0M |
| 2022-01-31 | 696.00 | 705.00 | 696.00 | 705.00 | 0.0M |
| 2022-01-28 | 710.00 | 710.00 | 692.00 | 696.00 | 0.1M |
| 2022-01-27 | 748.00 | 748.00 | 710.00 | 713.00 | 0.0M |
| 2022-01-26 | 735.00 | 748.00 | 728.00 | 748.00 | 0.0M |
| 2022-01-25 | 739.00 | 740.00 | 721.00 | 727.00 | 0.0M |
| 2022-01-24 | 726.00 | 754.00 | 724.00 | 748.00 | 0.0M |
| 2022-01-21 | 725.00 | 734.00 | 720.00 | 723.00 | 0.0M |
| 2022-01-20 | 711.00 | 726.00 | 711.00 | 726.00 | 0.0M |
| 2022-01-19 | 722.00 | 725.00 | 705.00 | 707.00 | 0.0M |
| 2022-01-18 | 729.00 | 734.00 | 721.00 | 722.00 | 0.0M |
| 2022-01-17 | 730.00 | 731.00 | 724.00 | 729.00 | 0.0M |
| 2022-01-14 | 735.00 | 735.00 | 716.00 | 721.00 | 0.0M |
| 2022-01-13 | 760.00 | 765.00 | 736.00 | 736.00 | 0.1M |
| 2022-01-12 | 790.00 | 790.00 | 763.00 | 780.00 | 0.0M |
| 2022-01-11 | 790.00 | 800.00 | 778.00 | 784.00 | 0.0M |
| 2022-01-07 | 753.00 | 827.00 | 751.00 | 805.00 | 0.1M |
| 2022-01-06 | 739.00 | 749.00 | 730.00 | 743.00 | 0.0M |
| 2022-01-05 | 745.00 | 745.00 | 722.00 | 729.00 | 0.1M |
| 2022-01-04 | 758.00 | 780.00 | 737.00 | 737.00 | 0.1M |