1,840.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,881.00 | 1,884.00 | 1,863.00 | 1,874.00 | 41.0K |
| 09:05 | 1,873.00 | 1,875.00 | 1,861.00 | 1,861.00 | 12.1K |
| 09:10 | 1,861.00 | 1,861.00 | 1,849.00 | 1,851.00 | 38.2K |
| 09:15 | 1,851.00 | 1,859.00 | 1,849.00 | 1,859.00 | 20.7K |
| 09:20 | 1,859.00 | 1,862.00 | 1,846.00 | 1,848.00 | 11.2K |
| 09:25 | 1,847.00 | 1,851.00 | 1,844.00 | 1,851.00 | 6.9K |
| 09:30 | 1,850.00 | 1,857.00 | 1,850.00 | 1,853.00 | 4.4K |
| 09:35 | 1,852.00 | 1,855.00 | 1,852.00 | 1,854.00 | 2.7K |
| 09:40 | 1,856.00 | 1,859.00 | 1,855.00 | 1,855.00 | 4.7K |
| 09:45 | 1,853.00 | 1,853.00 | 1,847.00 | 1,848.00 | 6.9K |
| 09:50 | 1,847.00 | 1,847.00 | 1,839.00 | 1,843.00 | 10.3K |
| 09:55 | 1,844.00 | 1,849.00 | 1,844.00 | 1,844.00 | 6.6K |
| 10:00 | 1,844.00 | 1,845.00 | 1,843.00 | 1,844.00 | 3.4K |
| 10:05 | 1,845.00 | 1,848.00 | 1,844.00 | 1,848.00 | 5.8K |
| 10:10 | 1,847.00 | 1,847.00 | 1,846.00 | 1,847.00 | 1.2K |
| 10:15 | 1,848.00 | 1,849.00 | 1,846.00 | 1,846.00 | 2.1K |
| 10:20 | 1,847.00 | 1,856.00 | 1,847.00 | 1,856.00 | 6.4K |
| 10:25 | 1,854.00 | 1,856.00 | 1,853.00 | 1,854.00 | 4.1K |
| 10:30 | 1,854.00 | 1,854.00 | 1,851.00 | 1,853.00 | 2.9K |
| 10:35 | 1,852.00 | 1,856.00 | 1,852.00 | 1,856.00 | 3.1K |
| 10:40 | 1,856.00 | 1,858.00 | 1,856.00 | 1,856.00 | 5.2K |
| 10:45 | 1,856.00 | 1,858.00 | 1,856.00 | 1,857.00 | 2.1K |
| 10:50 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 4.1K |
| 10:55 | 1,858.00 | 1,860.00 | 1,858.00 | 1,858.00 | 2.2K |
| 11:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 2.6K |
| 11:05 | 1,859.00 | 1,859.00 | 1,856.00 | 1,857.00 | 4.3K |
| 11:10 | 1,857.00 | 1,859.00 | 1,856.00 | 1,856.00 | 2.7K |
| 11:15 | 1,856.00 | 1,857.00 | 1,855.00 | 1,857.00 | 1.7K |
| 11:20 | 1,856.00 | 1,856.00 | 1,851.00 | 1,851.00 | 4.4K |
| 11:25 | 1,850.00 | 1,852.00 | 1,848.00 | 1,850.00 | 9.3K |
| 11:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 12:30 | 1,848.00 | 1,848.00 | 1,834.00 | 1,834.00 | 26.1K |
| 12:35 | 1,834.00 | 1,845.00 | 1,833.00 | 1,845.00 | 9.7K |
| 12:40 | 1,845.00 | 1,845.00 | 1,837.00 | 1,839.00 | 5.9K |
| 12:45 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 3.6K |
| 12:50 | 1,840.00 | 1,842.00 | 1,840.00 | 1,841.00 | 1.7K |
| 12:55 | 1,840.00 | 1,842.00 | 1,840.00 | 1,840.00 | 3.2K |
| 13:00 | 1,841.00 | 1,841.00 | 1,835.00 | 1,837.00 | 11.0K |
| 13:05 | 1,838.00 | 1,840.00 | 1,838.00 | 1,838.00 | 2.1K |
| 13:10 | 1,838.00 | 1,841.00 | 1,838.00 | 1,840.00 | 4.0K |
| 13:15 | 1,840.00 | 1,847.00 | 1,840.00 | 1,847.00 | 6.2K |
| 13:20 | 1,846.00 | 1,849.00 | 1,846.00 | 1,849.00 | 1.9K |
| 13:25 | 1,849.00 | 1,851.00 | 1,844.00 | 1,844.00 | 6.7K |
| 13:30 | 1,843.00 | 1,848.00 | 1,843.00 | 1,848.00 | 4.7K |
| 13:35 | 1,849.00 | 1,850.00 | 1,843.00 | 1,846.00 | 12.9K |
| 13:40 | 1,846.00 | 1,847.00 | 1,846.00 | 1,846.00 | 4.9K |
| 13:45 | 1,847.00 | 1,851.00 | 1,847.00 | 1,849.00 | 12.5K |
| 13:50 | 1,848.00 | 1,849.00 | 1,845.00 | 1,846.00 | 4.0K |
| 13:55 | 1,845.00 | 1,845.00 | 1,841.00 | 1,841.00 | 2.9K |
| 14:00 | 1,841.00 | 1,845.00 | 1,839.00 | 1,844.00 | 11.3K |
| 14:05 | 1,846.00 | 1,847.00 | 1,845.00 | 1,845.00 | 1.8K |
| 14:10 | 1,846.00 | 1,846.00 | 1,844.00 | 1,844.00 | 5.4K |
| 14:15 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 1.9K |
| 14:20 | 1,843.00 | 1,844.00 | 1,842.00 | 1,844.00 | 2.0K |
| 14:25 | 1,845.00 | 1,847.00 | 1,845.00 | 1,846.00 | 6.6K |
| 14:30 | 1,846.00 | 1,846.00 | 1,844.00 | 1,844.00 | 3.4K |
| 14:35 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 3.0K |
| 14:40 | 1,844.00 | 1,845.00 | 1,842.00 | 1,842.00 | 7.9K |
| 14:45 | 1,842.00 | 1,843.00 | 1,841.00 | 1,842.00 | 4.8K |
| 14:50 | 1,841.00 | 1,841.00 | 1,838.00 | 1,839.00 | 5.8K |
| 14:55 | 1,839.00 | 1,841.00 | 1,839.00 | 1,840.00 | 5.0K |
| 15:00 | 1,840.00 | 1,841.00 | 1,836.00 | 1,836.00 | 5.3K |
| 15:05 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 2.4K |
| 15:10 | 1,836.00 | 1,838.00 | 1,835.00 | 1,837.00 | 5.1K |
| 15:15 | 1,837.00 | 1,838.00 | 1,836.00 | 1,837.00 | 13.5K |
| 15:20 | 1,837.00 | 1,840.00 | 1,836.00 | 1,837.00 | 10.5K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 181.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,876.00 | 1,885.00 | 1,833.00 | 1,840.00 | 0.6M |
| 2025-09-25 | 1,883.00 | 1,900.00 | 1,858.00 | 1,886.00 | 0.4M |
| 2025-09-24 | 1,889.00 | 1,909.00 | 1,861.00 | 1,895.00 | 0.6M |
| 2025-09-22 | 1,923.00 | 1,950.00 | 1,886.00 | 1,890.00 | 0.7M |
| 2025-09-19 | 1,944.00 | 1,957.00 | 1,860.00 | 1,906.00 | 1.4M |
| 2025-09-18 | 1,840.00 | 1,873.00 | 1,791.00 | 1,846.00 | 1.0M |
| 2025-09-17 | 1,782.00 | 1,855.00 | 1,779.00 | 1,822.00 | 1.6M |
| 2025-09-16 | 1,800.00 | 1,808.00 | 1,691.00 | 1,766.00 | 1.3M |
| 2025-09-12 | 1,657.00 | 1,660.00 | 1,620.00 | 1,643.00 | 0.6M |
| 2025-09-11 | 1,601.00 | 1,648.00 | 1,600.00 | 1,638.00 | 0.8M |
| 2025-09-10 | 1,573.00 | 1,595.00 | 1,552.00 | 1,570.00 | 0.4M |
| 2025-09-09 | 1,549.00 | 1,594.00 | 1,548.00 | 1,568.00 | 0.6M |
| 2025-09-08 | 1,535.00 | 1,546.00 | 1,512.00 | 1,518.00 | 0.4M |
| 2025-09-05 | 1,492.00 | 1,523.00 | 1,491.00 | 1,523.00 | 0.5M |
| 2025-09-04 | 1,431.00 | 1,464.00 | 1,423.00 | 1,445.00 | 0.5M |
| 2025-09-03 | 1,463.00 | 1,476.00 | 1,453.00 | 1,461.00 | 0.3M |
| 2025-09-02 | 1,513.00 | 1,518.00 | 1,460.00 | 1,464.00 | 0.5M |
| 2025-09-01 | 1,497.00 | 1,532.00 | 1,488.00 | 1,522.00 | 0.4M |
| 2025-08-29 | 1,494.00 | 1,503.00 | 1,482.00 | 1,498.00 | 0.4M |
| 2025-08-28 | 1,469.00 | 1,489.00 | 1,460.00 | 1,486.00 | 0.8M |
| 2025-08-27 | 1,500.00 | 1,503.00 | 1,470.00 | 1,472.00 | 0.4M |
| 2025-08-26 | 1,466.00 | 1,522.00 | 1,463.00 | 1,495.00 | 0.5M |
| 2025-08-25 | 1,430.00 | 1,494.00 | 1,428.00 | 1,494.00 | 0.9M |
| 2025-08-22 | 1,408.00 | 1,437.00 | 1,406.00 | 1,430.00 | 0.5M |
| 2025-08-21 | 1,415.00 | 1,428.00 | 1,408.00 | 1,413.00 | 0.4M |
| 2025-08-20 | 1,475.00 | 1,475.00 | 1,426.00 | 1,429.00 | 0.7M |
| 2025-08-19 | 1,480.00 | 1,515.00 | 1,476.00 | 1,509.00 | 0.6M |
| 2025-08-18 | 1,484.00 | 1,493.00 | 1,472.00 | 1,482.00 | 0.5M |
| 2025-08-15 | 1,470.00 | 1,507.00 | 1,468.00 | 1,486.00 | 0.5M |
| 2025-08-14 | 1,472.00 | 1,498.00 | 1,457.00 | 1,464.00 | 0.4M |
| 2025-08-13 | 1,498.00 | 1,513.00 | 1,470.00 | 1,497.00 | 0.5M |
| 2025-08-12 | 1,487.00 | 1,590.00 | 1,472.00 | 1,487.00 | 1.2M |
| 2025-08-08 | 1,375.00 | 1,510.00 | 1,373.00 | 1,440.00 | 0.9M |
| 2025-08-07 | 1,357.00 | 1,385.00 | 1,357.00 | 1,377.00 | 0.4M |
| 2025-08-06 | 1,361.00 | 1,376.00 | 1,358.00 | 1,360.00 | 0.4M |
| 2025-08-05 | 1,358.00 | 1,372.00 | 1,342.00 | 1,366.00 | 0.3M |
| 2025-08-04 | 1,348.00 | 1,358.00 | 1,327.00 | 1,342.00 | 0.5M |
| 2025-08-01 | 1,378.00 | 1,406.00 | 1,378.00 | 1,397.00 | 0.5M |
| 2025-07-31 | 1,383.00 | 1,403.00 | 1,383.00 | 1,395.00 | 0.3M |
| 2025-07-30 | 1,373.00 | 1,381.00 | 1,360.00 | 1,378.00 | 0.3M |
| 2025-07-29 | 1,362.00 | 1,385.00 | 1,362.00 | 1,362.00 | 0.4M |
| 2025-07-28 | 1,363.00 | 1,374.00 | 1,353.00 | 1,368.00 | 0.6M |
| 2025-07-25 | 1,375.00 | 1,375.00 | 1,357.00 | 1,373.00 | 0.5M |
| 2025-07-24 | 1,396.00 | 1,397.00 | 1,375.00 | 1,376.00 | 0.4M |
| 2025-07-23 | 1,376.00 | 1,409.00 | 1,369.00 | 1,400.00 | 0.5M |
| 2025-07-22 | 1,385.00 | 1,391.00 | 1,360.00 | 1,368.00 | 0.6M |
| 2025-07-18 | 1,400.00 | 1,413.00 | 1,383.00 | 1,385.00 | 0.4M |
| 2025-07-17 | 1,397.00 | 1,408.00 | 1,367.00 | 1,408.00 | 0.5M |
| 2025-07-16 | 1,410.00 | 1,428.00 | 1,397.00 | 1,399.00 | 0.4M |
| 2025-07-15 | 1,392.00 | 1,423.00 | 1,385.00 | 1,422.00 | 0.4M |
| 2025-07-14 | 1,415.00 | 1,421.00 | 1,394.00 | 1,394.00 | 0.3M |
| 2025-07-11 | 1,413.00 | 1,437.00 | 1,405.00 | 1,422.00 | 0.4M |
| 2025-07-10 | 1,400.00 | 1,404.00 | 1,386.00 | 1,400.00 | 0.3M |
| 2025-07-09 | 1,431.00 | 1,431.00 | 1,398.00 | 1,398.00 | 0.3M |
| 2025-07-08 | 1,409.00 | 1,427.00 | 1,406.00 | 1,409.00 | 0.3M |
| 2025-07-07 | 1,420.00 | 1,427.00 | 1,394.00 | 1,409.00 | 0.3M |
| 2025-07-04 | 1,447.00 | 1,447.00 | 1,417.00 | 1,422.00 | 0.3M |
| 2025-07-03 | 1,429.00 | 1,439.00 | 1,418.00 | 1,433.00 | 0.3M |
| 2025-07-02 | 1,428.00 | 1,449.00 | 1,425.00 | 1,442.00 | 0.3M |
| 2025-07-01 | 1,461.00 | 1,471.00 | 1,434.00 | 1,441.00 | 0.3M |
| 2025-06-30 | 1,504.00 | 1,523.00 | 1,478.00 | 1,479.00 | 0.4M |
| 2025-06-27 | 1,486.00 | 1,495.00 | 1,466.00 | 1,471.00 | 0.3M |
| 2025-06-26 | 1,468.00 | 1,486.00 | 1,465.00 | 1,478.00 | 0.3M |
| 2025-06-25 | 1,474.00 | 1,486.00 | 1,459.00 | 1,464.00 | 0.3M |
| 2025-06-24 | 1,440.00 | 1,474.00 | 1,430.00 | 1,463.00 | 0.5M |
| 2025-06-23 | 1,370.00 | 1,423.00 | 1,362.00 | 1,410.00 | 0.5M |
| 2025-06-20 | 1,398.00 | 1,417.00 | 1,394.00 | 1,398.00 | 1.0M |
| 2025-06-19 | 1,420.00 | 1,434.00 | 1,405.00 | 1,408.00 | 0.5M |
| 2025-06-18 | 1,455.00 | 1,462.00 | 1,414.00 | 1,419.00 | 0.6M |
| 2025-06-17 | 1,475.00 | 1,483.00 | 1,460.00 | 1,466.00 | 0.3M |
| 2025-06-16 | 1,435.00 | 1,452.00 | 1,428.00 | 1,452.00 | 0.3M |
| 2025-06-13 | 1,476.00 | 1,481.00 | 1,423.00 | 1,439.00 | 0.4M |
| 2025-06-12 | 1,481.00 | 1,501.00 | 1,469.00 | 1,471.00 | 0.3M |
| 2025-06-11 | 1,465.00 | 1,488.00 | 1,456.00 | 1,480.00 | 0.3M |
| 2025-06-10 | 1,449.00 | 1,479.00 | 1,441.00 | 1,447.00 | 0.3M |
| 2025-06-09 | 1,432.00 | 1,444.00 | 1,424.00 | 1,424.00 | 0.2M |
| 2025-06-06 | 1,448.00 | 1,448.00 | 1,428.00 | 1,433.00 | 0.3M |
| 2025-06-05 | 1,449.00 | 1,463.00 | 1,430.00 | 1,438.00 | 0.3M |
| 2025-06-04 | 1,455.00 | 1,467.00 | 1,447.00 | 1,460.00 | 0.2M |
| 2025-06-03 | 1,459.00 | 1,462.00 | 1,435.00 | 1,445.00 | 0.2M |
| 2025-06-02 | 1,465.00 | 1,474.00 | 1,444.00 | 1,458.00 | 0.3M |
| 2025-05-30 | 1,515.00 | 1,515.00 | 1,483.00 | 1,485.00 | 0.4M |
| 2025-05-29 | 1,499.00 | 1,519.00 | 1,478.00 | 1,516.00 | 1.0M |
| 2025-05-28 | 1,475.00 | 1,495.00 | 1,451.00 | 1,473.00 | 0.4M |
| 2025-05-27 | 1,446.00 | 1,467.00 | 1,440.00 | 1,451.00 | 0.2M |
| 2025-05-26 | 1,454.00 | 1,457.00 | 1,431.00 | 1,431.00 | 0.2M |
| 2025-05-23 | 1,431.00 | 1,445.00 | 1,425.00 | 1,426.00 | 0.2M |
| 2025-05-22 | 1,426.00 | 1,447.00 | 1,419.00 | 1,438.00 | 0.3M |
| 2025-05-21 | 1,441.00 | 1,452.00 | 1,428.00 | 1,441.00 | 0.3M |
| 2025-05-20 | 1,452.00 | 1,476.00 | 1,446.00 | 1,459.00 | 0.5M |
| 2025-05-19 | 1,425.00 | 1,452.00 | 1,421.00 | 1,429.00 | 0.4M |
| 2025-05-16 | 1,456.00 | 1,465.00 | 1,417.00 | 1,441.00 | 0.4M |
| 2025-05-15 | 1,459.00 | 1,496.00 | 1,451.00 | 1,477.00 | 1.0M |
| 2025-05-14 | 1,475.00 | 1,509.00 | 1,419.00 | 1,504.00 | 1.5M |
| 2025-05-13 | 1,322.00 | 1,411.00 | 1,296.00 | 1,355.00 | 0.9M |
| 2025-05-12 | 1,290.00 | 1,306.00 | 1,285.00 | 1,296.00 | 0.5M |
| 2025-05-09 | 1,272.00 | 1,290.00 | 1,262.00 | 1,280.00 | 0.3M |
| 2025-05-08 | 1,246.00 | 1,281.00 | 1,241.00 | 1,268.00 | 0.4M |
| 2025-05-07 | 1,237.00 | 1,254.00 | 1,225.00 | 1,243.00 | 0.4M |
| 2025-05-02 | 1,218.00 | 1,241.00 | 1,201.00 | 1,239.00 | 0.4M |
| 2025-05-01 | 1,207.00 | 1,237.00 | 1,199.00 | 1,218.00 | 0.5M |
| 2025-04-30 | 1,180.00 | 1,207.00 | 1,162.00 | 1,198.00 | 0.6M |
| 2025-04-28 | 1,189.00 | 1,193.00 | 1,148.00 | 1,167.00 | 0.9M |
| 2025-04-25 | 1,137.00 | 1,179.00 | 1,134.00 | 1,160.00 | 0.8M |
| 2025-04-24 | 1,115.00 | 1,152.00 | 1,113.00 | 1,137.00 | 0.8M |
| 2025-04-23 | 1,051.00 | 1,116.00 | 1,047.00 | 1,103.00 | 0.9M |
| 2025-04-22 | 1,024.00 | 1,030.00 | 1,017.00 | 1,024.00 | 0.3M |
| 2025-04-21 | 1,016.00 | 1,037.00 | 1,009.00 | 1,030.00 | 0.5M |
| 2025-04-18 | 1,025.00 | 1,042.00 | 1,020.00 | 1,031.00 | 0.4M |
| 2025-04-17 | 1,016.00 | 1,037.00 | 1,014.00 | 1,031.00 | 0.6M |
| 2025-04-16 | 1,055.00 | 1,063.00 | 1,021.00 | 1,032.00 | 0.5M |
| 2025-04-15 | 1,074.00 | 1,089.00 | 1,063.00 | 1,063.00 | 0.4M |
| 2025-04-14 | 1,076.00 | 1,096.00 | 1,069.00 | 1,078.00 | 0.6M |
| 2025-04-11 | 999.00 | 1,060.00 | 983.00 | 1,060.00 | 0.6M |
| 2025-04-10 | 1,033.00 | 1,055.00 | 1,027.00 | 1,049.00 | 1.0M |
| 2025-04-09 | 1,005.00 | 1,027.00 | 954.00 | 973.00 | 0.7M |
| 2025-04-08 | 1,032.00 | 1,069.00 | 1,029.00 | 1,050.00 | 0.6M |
| 2025-04-07 | 982.00 | 1,020.00 | 963.00 | 1,002.00 | 0.8M |
| 2025-04-04 | 1,071.00 | 1,083.00 | 1,033.00 | 1,063.00 | 0.7M |
| 2025-04-03 | 1,107.00 | 1,120.00 | 1,099.00 | 1,116.00 | 0.6M |
| 2025-04-02 | 1,189.00 | 1,197.00 | 1,181.00 | 1,183.00 | 0.3M |
| 2025-04-01 | 1,212.00 | 1,214.00 | 1,188.00 | 1,193.00 | 0.6M |
| 2025-03-31 | 1,231.00 | 1,244.00 | 1,212.00 | 1,214.00 | 0.5M |
| 2025-03-28 | 1,300.00 | 1,316.00 | 1,273.00 | 1,279.00 | 0.6M |
| 2025-03-27 | 1,333.00 | 1,341.00 | 1,326.00 | 1,339.00 | 0.2M |
| 2025-03-26 | 1,360.00 | 1,361.00 | 1,338.00 | 1,345.00 | 0.3M |
| 2025-03-25 | 1,357.00 | 1,359.00 | 1,336.00 | 1,340.00 | 0.3M |
| 2025-03-24 | 1,350.00 | 1,361.00 | 1,344.00 | 1,360.00 | 0.2M |
| 2025-03-21 | 1,343.00 | 1,376.00 | 1,340.00 | 1,364.00 | 0.3M |
| 2025-03-19 | 1,363.00 | 1,400.00 | 1,360.00 | 1,368.00 | 0.4M |
| 2025-03-18 | 1,390.00 | 1,409.00 | 1,382.00 | 1,393.00 | 0.3M |
| 2025-03-17 | 1,400.00 | 1,418.00 | 1,364.00 | 1,373.00 | 0.4M |
| 2025-03-14 | 1,304.00 | 1,387.00 | 1,304.00 | 1,386.00 | 0.6M |
| 2025-03-13 | 1,297.00 | 1,310.00 | 1,287.00 | 1,294.00 | 0.4M |
| 2025-03-12 | 1,275.00 | 1,296.00 | 1,265.00 | 1,294.00 | 0.4M |
| 2025-03-11 | 1,313.00 | 1,321.00 | 1,286.00 | 1,298.00 | 0.3M |
| 2025-03-10 | 1,311.00 | 1,355.00 | 1,309.00 | 1,343.00 | 0.3M |
| 2025-03-07 | 1,310.00 | 1,320.00 | 1,292.00 | 1,317.00 | 0.3M |
| 2025-03-06 | 1,339.00 | 1,343.00 | 1,326.00 | 1,335.00 | 0.3M |
| 2025-03-05 | 1,330.00 | 1,352.00 | 1,321.00 | 1,325.00 | 0.4M |
| 2025-03-04 | 1,329.00 | 1,342.00 | 1,311.00 | 1,330.00 | 0.4M |
| 2025-03-03 | 1,401.00 | 1,411.00 | 1,373.00 | 1,375.00 | 0.4M |
| 2025-02-28 | 1,416.00 | 1,424.00 | 1,376.00 | 1,393.00 | 0.5M |
| 2025-02-27 | 1,428.00 | 1,443.00 | 1,417.00 | 1,433.00 | 0.4M |
| 2025-02-26 | 1,425.00 | 1,440.00 | 1,416.00 | 1,420.00 | 0.5M |
| 2025-02-25 | 1,450.00 | 1,470.00 | 1,432.00 | 1,450.00 | 0.6M |
| 2025-02-21 | 1,490.00 | 1,497.00 | 1,468.00 | 1,478.00 | 0.4M |
| 2025-02-20 | 1,535.00 | 1,540.00 | 1,492.00 | 1,510.00 | 0.4M |
| 2025-02-19 | 1,543.00 | 1,568.00 | 1,528.00 | 1,530.00 | 0.4M |
| 2025-02-18 | 1,543.00 | 1,576.00 | 1,533.00 | 1,559.00 | 0.3M |
| 2025-02-17 | 1,594.00 | 1,607.00 | 1,551.00 | 1,556.00 | 0.5M |
| 2025-02-14 | 1,645.00 | 1,645.00 | 1,599.00 | 1,600.00 | 0.3M |
| 2025-02-13 | 1,593.00 | 1,631.00 | 1,580.00 | 1,614.00 | 0.7M |
| 2025-02-12 | 1,717.00 | 1,732.00 | 1,680.00 | 1,704.00 | 0.4M |
| 2025-02-10 | 1,643.00 | 1,677.00 | 1,633.00 | 1,677.00 | 0.3M |
| 2025-02-07 | 1,646.00 | 1,666.00 | 1,644.00 | 1,655.00 | 0.3M |
| 2025-02-06 | 1,704.00 | 1,704.00 | 1,665.00 | 1,681.00 | 0.3M |
| 2025-02-05 | 1,708.00 | 1,708.00 | 1,674.00 | 1,686.00 | 0.3M |
| 2025-02-04 | 1,677.00 | 1,705.00 | 1,673.00 | 1,694.00 | 0.3M |
| 2025-02-03 | 1,716.00 | 1,729.00 | 1,658.00 | 1,669.00 | 0.4M |
| 2025-01-31 | 1,697.00 | 1,746.00 | 1,691.00 | 1,746.00 | 0.6M |
| 2025-01-30 | 1,714.00 | 1,722.00 | 1,693.00 | 1,706.00 | 0.2M |
| 2025-01-29 | 1,686.00 | 1,718.00 | 1,677.00 | 1,714.00 | 0.3M |
| 2025-01-28 | 1,686.00 | 1,708.00 | 1,666.00 | 1,702.00 | 0.3M |
| 2025-01-27 | 1,796.00 | 1,796.00 | 1,736.00 | 1,738.00 | 0.2M |
| 2025-01-24 | 1,783.00 | 1,804.00 | 1,756.00 | 1,756.00 | 0.2M |
| 2025-01-23 | 1,787.00 | 1,792.00 | 1,758.00 | 1,770.00 | 0.1M |
| 2025-01-22 | 1,795.00 | 1,795.00 | 1,760.00 | 1,767.00 | 0.2M |
| 2025-01-21 | 1,758.00 | 1,759.00 | 1,715.00 | 1,729.00 | 0.2M |
| 2025-01-20 | 1,750.00 | 1,773.00 | 1,733.00 | 1,762.00 | 0.2M |
| 2025-01-17 | 1,750.00 | 1,763.00 | 1,713.00 | 1,733.00 | 0.2M |
| 2025-01-16 | 1,765.00 | 1,776.00 | 1,731.00 | 1,746.00 | 0.3M |
| 2025-01-15 | 1,740.00 | 1,760.00 | 1,724.00 | 1,733.00 | 0.2M |
| 2025-01-14 | 1,782.00 | 1,791.00 | 1,724.00 | 1,726.00 | 0.2M |
| 2025-01-10 | 1,782.00 | 1,813.00 | 1,782.00 | 1,792.00 | 0.2M |
| 2025-01-09 | 1,847.00 | 1,857.00 | 1,809.00 | 1,815.00 | 0.3M |
| 2025-01-08 | 1,778.00 | 1,855.00 | 1,778.00 | 1,844.00 | 0.4M |
| 2025-01-07 | 1,751.00 | 1,817.00 | 1,751.00 | 1,803.00 | 0.5M |
| 2025-01-06 | 1,730.00 | 1,734.00 | 1,696.00 | 1,702.00 | 0.4M |