2,422.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 837.00 | 860.50 | 834.50 | 852.50 | 0.1M |
| 2022-12-29 | 802.00 | 840.00 | 802.00 | 833.50 | 0.1M |
| 2022-12-28 | 801.50 | 823.50 | 792.50 | 821.00 | 0.1M |
| 2022-12-27 | 805.00 | 828.50 | 805.00 | 810.00 | 0.1M |
| 2022-12-26 | 803.00 | 821.50 | 781.50 | 798.50 | 0.1M |
| 2022-12-23 | 782.50 | 825.00 | 781.50 | 803.00 | 0.1M |
| 2022-12-22 | 787.50 | 806.00 | 776.50 | 797.50 | 0.1M |
| 2022-12-21 | 765.00 | 804.50 | 765.00 | 794.00 | 0.1M |
| 2022-12-20 | 794.00 | 800.00 | 768.50 | 773.50 | 0.1M |
| 2022-12-19 | 778.00 | 800.00 | 777.50 | 794.00 | 0.0M |
| 2022-12-16 | 796.00 | 800.00 | 782.50 | 784.00 | 0.0M |
| 2022-12-15 | 801.50 | 811.00 | 791.00 | 808.50 | 0.0M |
| 2022-12-14 | 789.00 | 810.00 | 787.00 | 803.50 | 0.0M |
| 2022-12-13 | 800.00 | 805.00 | 792.50 | 795.00 | 0.1M |
| 2022-12-12 | 780.50 | 800.50 | 772.00 | 795.00 | 0.0M |
| 2022-12-09 | 773.00 | 803.00 | 765.50 | 780.50 | 0.1M |
| 2022-12-08 | 776.00 | 790.00 | 752.50 | 767.00 | 0.1M |
| 2022-12-07 | 785.00 | 798.50 | 775.00 | 775.00 | 0.0M |
| 2022-12-06 | 811.00 | 811.00 | 787.00 | 788.00 | 0.1M |
| 2022-12-05 | 828.50 | 832.00 | 805.50 | 811.00 | 0.1M |
| 2022-12-02 | 843.00 | 846.00 | 831.50 | 836.00 | 0.1M |
| 2022-12-01 | 867.00 | 868.00 | 844.50 | 852.50 | 0.1M |
| 2022-11-30 | 837.50 | 878.50 | 826.00 | 867.00 | 0.2M |
| 2022-11-29 | 834.00 | 849.00 | 827.50 | 843.00 | 0.1M |
| 2022-11-28 | 829.00 | 842.00 | 821.00 | 834.00 | 0.1M |
| 2022-11-25 | 856.00 | 856.00 | 831.00 | 841.50 | 0.1M |
| 2022-11-24 | 849.00 | 856.50 | 835.50 | 854.00 | 0.1M |
| 2022-11-22 | 836.50 | 847.50 | 825.00 | 840.00 | 0.1M |
| 2022-11-21 | 841.00 | 845.50 | 829.00 | 834.50 | 0.1M |
| 2022-11-18 | 862.50 | 878.50 | 839.50 | 843.00 | 0.1M |
| 2022-11-17 | 841.50 | 870.00 | 841.50 | 862.50 | 0.1M |
| 2022-11-16 | 850.00 | 862.50 | 829.50 | 841.50 | 0.1M |
| 2022-11-15 | 819.50 | 849.50 | 812.00 | 846.00 | 0.1M |
| 2022-11-14 | 841.00 | 865.50 | 810.50 | 814.50 | 0.2M |
| 2022-11-11 | 745.50 | 841.50 | 740.00 | 832.00 | 0.4M |
| 2022-11-10 | 735.00 | 735.00 | 720.50 | 728.00 | 0.1M |
| 2022-11-09 | 747.00 | 747.00 | 730.00 | 739.00 | 0.1M |
| 2022-11-08 | 736.50 | 746.50 | 732.50 | 744.50 | 0.1M |
| 2022-11-07 | 736.00 | 738.00 | 720.50 | 736.50 | 0.1M |
| 2022-11-04 | 742.50 | 749.00 | 736.50 | 739.00 | 0.1M |
| 2022-11-02 | 739.00 | 745.50 | 736.50 | 742.50 | 0.1M |
| 2022-11-01 | 743.50 | 766.00 | 738.50 | 740.50 | 0.1M |
| 2022-10-31 | 749.50 | 753.50 | 740.50 | 751.00 | 0.1M |
| 2022-10-28 | 724.00 | 739.50 | 717.50 | 735.00 | 0.2M |
| 2022-10-27 | 695.00 | 731.00 | 694.00 | 724.00 | 0.2M |
| 2022-10-26 | 689.50 | 706.50 | 689.50 | 700.00 | 0.1M |
| 2022-10-25 | 679.00 | 692.00 | 671.50 | 689.00 | 0.1M |
| 2022-10-24 | 672.50 | 689.50 | 672.50 | 679.00 | 0.1M |
| 2022-10-21 | 670.00 | 683.00 | 664.00 | 667.00 | 0.1M |
| 2022-10-20 | 673.50 | 674.50 | 657.50 | 673.00 | 0.1M |
| 2022-10-19 | 655.50 | 683.50 | 651.50 | 680.50 | 0.2M |
| 2022-10-18 | 630.50 | 656.50 | 630.50 | 652.50 | 0.1M |
| 2022-10-17 | 613.50 | 633.00 | 613.50 | 630.50 | 0.1M |
| 2022-10-14 | 627.50 | 635.00 | 623.00 | 628.50 | 0.1M |
| 2022-10-13 | 607.50 | 624.00 | 607.50 | 618.50 | 0.1M |
| 2022-10-12 | 591.50 | 614.50 | 591.50 | 607.50 | 0.1M |
| 2022-10-11 | 597.50 | 605.00 | 586.50 | 594.50 | 0.1M |
| 2022-10-07 | 592.00 | 612.50 | 592.00 | 607.50 | 0.1M |
| 2022-10-06 | 595.50 | 612.50 | 588.00 | 607.00 | 0.1M |
| 2022-10-05 | 604.00 | 614.50 | 598.00 | 601.50 | 0.1M |
| 2022-10-04 | 599.50 | 607.00 | 586.00 | 591.50 | 0.1M |
| 2022-10-03 | 600.00 | 600.00 | 576.50 | 586.00 | 0.1M |
| 2022-09-30 | 624.00 | 627.50 | 601.00 | 602.50 | 0.1M |
| 2022-09-29 | 622.00 | 641.00 | 620.00 | 639.00 | 0.0M |
| 2022-09-28 | 625.50 | 631.50 | 615.00 | 617.25 | 0.1M |
| 2022-09-27 | 616.75 | 631.75 | 616.75 | 626.50 | 0.1M |
| 2022-09-26 | 611.25 | 624.75 | 606.00 | 613.50 | 0.1M |
| 2022-09-22 | 617.00 | 626.00 | 610.00 | 618.00 | 0.1M |
| 2022-09-21 | 622.00 | 627.00 | 610.75 | 622.25 | 0.2M |
| 2022-09-20 | 629.00 | 634.50 | 611.00 | 623.25 | 0.1M |
| 2022-09-16 | 655.25 | 659.25 | 629.00 | 630.25 | 0.1M |
| 2022-09-15 | 653.25 | 671.25 | 648.50 | 659.75 | 0.1M |
| 2022-09-14 | 662.50 | 667.50 | 648.25 | 651.25 | 0.2M |
| 2022-09-13 | 696.50 | 700.00 | 672.25 | 678.50 | 0.1M |
| 2022-09-12 | 674.50 | 700.75 | 669.00 | 698.25 | 0.2M |
| 2022-09-09 | 662.25 | 677.25 | 662.25 | 674.25 | 0.1M |
| 2022-09-08 | 677.00 | 679.75 | 668.00 | 671.25 | 0.1M |
| 2022-09-07 | 672.75 | 679.50 | 665.00 | 677.00 | 0.1M |
| 2022-09-06 | 675.00 | 681.00 | 668.75 | 672.25 | 0.1M |
| 2022-09-05 | 667.75 | 675.00 | 652.50 | 675.00 | 0.1M |
| 2022-09-02 | 666.00 | 678.25 | 658.00 | 674.75 | 0.1M |
| 2022-09-01 | 658.75 | 676.25 | 653.75 | 668.50 | 0.1M |
| 2022-08-31 | 668.75 | 681.25 | 666.25 | 668.50 | 0.1M |
| 2022-08-30 | 648.00 | 676.00 | 648.00 | 674.50 | 0.2M |
| 2022-08-29 | 627.50 | 661.00 | 627.50 | 650.00 | 0.1M |
| 2022-08-26 | 640.75 | 650.00 | 634.25 | 650.00 | 0.1M |
| 2022-08-25 | 656.50 | 658.75 | 644.50 | 645.25 | 0.1M |
| 2022-08-24 | 665.00 | 669.50 | 651.00 | 655.00 | 0.3M |
| 2022-08-23 | 675.00 | 684.75 | 662.50 | 667.50 | 0.9M |
| 2022-08-22 | 620.50 | 620.50 | 608.75 | 617.50 | 0.1M |
| 2022-08-19 | 633.00 | 633.75 | 618.75 | 632.00 | 0.1M |
| 2022-08-18 | 620.00 | 628.50 | 613.25 | 620.50 | 0.1M |
| 2022-08-17 | 631.00 | 639.25 | 624.00 | 626.25 | 0.1M |
| 2022-08-16 | 612.00 | 638.00 | 610.75 | 631.00 | 0.1M |
| 2022-08-15 | 619.00 | 625.00 | 610.25 | 611.00 | 0.1M |
| 2022-08-12 | 625.00 | 646.75 | 602.50 | 619.00 | 0.3M |
| 2022-08-10 | 667.00 | 677.50 | 659.50 | 671.25 | 0.1M |
| 2022-08-09 | 670.75 | 675.50 | 662.00 | 671.50 | 0.1M |
| 2022-08-08 | 688.00 | 688.00 | 664.00 | 670.75 | 0.1M |
| 2022-08-05 | 695.50 | 696.75 | 683.75 | 690.00 | 0.1M |
| 2022-08-04 | 685.25 | 698.00 | 685.25 | 689.25 | 0.0M |
| 2022-08-03 | 687.75 | 698.50 | 678.00 | 681.25 | 0.1M |
| 2022-08-02 | 700.00 | 702.00 | 684.75 | 695.25 | 0.0M |
| 2022-08-01 | 688.25 | 705.00 | 673.00 | 703.25 | 0.1M |
| 2022-07-29 | 685.00 | 693.25 | 672.00 | 687.50 | 0.1M |
| 2022-07-28 | 673.75 | 686.00 | 661.50 | 685.25 | 0.1M |
| 2022-07-27 | 675.75 | 675.75 | 659.75 | 665.75 | 0.0M |
| 2022-07-26 | 671.50 | 680.25 | 662.75 | 678.75 | 0.0M |
| 2022-07-25 | 678.25 | 680.00 | 658.25 | 671.50 | 0.1M |
| 2022-07-22 | 671.75 | 689.50 | 659.50 | 682.00 | 0.2M |
| 2022-07-21 | 646.25 | 672.25 | 636.75 | 666.25 | 0.1M |
| 2022-07-20 | 644.50 | 652.75 | 638.25 | 642.75 | 0.1M |
| 2022-07-19 | 634.50 | 653.75 | 624.00 | 644.50 | 0.1M |
| 2022-07-15 | 623.75 | 636.25 | 613.25 | 631.50 | 0.1M |
| 2022-07-14 | 603.50 | 632.50 | 603.50 | 628.50 | 0.1M |
| 2022-07-13 | 606.25 | 620.00 | 593.50 | 611.00 | 0.1M |
| 2022-07-12 | 606.25 | 609.25 | 601.00 | 606.25 | 0.0M |
| 2022-07-11 | 621.00 | 628.50 | 611.00 | 616.00 | 0.1M |
| 2022-07-08 | 613.00 | 630.75 | 613.00 | 614.25 | 0.1M |
| 2022-07-07 | 605.25 | 614.75 | 592.75 | 613.00 | 0.1M |
| 2022-07-06 | 606.00 | 621.25 | 598.00 | 601.50 | 0.1M |
| 2022-07-05 | 585.75 | 606.00 | 585.75 | 604.25 | 0.1M |
| 2022-07-04 | 582.25 | 592.50 | 570.25 | 589.50 | 0.1M |
| 2022-07-01 | 609.00 | 609.00 | 567.75 | 572.75 | 0.2M |
| 2022-06-30 | 614.00 | 635.75 | 603.75 | 615.25 | 0.1M |
| 2022-06-29 | 597.25 | 614.00 | 587.75 | 609.75 | 0.1M |
| 2022-06-28 | 595.25 | 605.00 | 589.00 | 597.25 | 0.1M |
| 2022-06-27 | 588.00 | 595.50 | 577.00 | 587.75 | 0.1M |
| 2022-06-24 | 588.50 | 590.50 | 566.25 | 588.00 | 0.1M |
| 2022-06-23 | 596.00 | 608.25 | 578.00 | 579.75 | 0.1M |
| 2022-06-22 | 602.00 | 611.50 | 590.00 | 604.75 | 0.2M |
| 2022-06-21 | 590.50 | 602.00 | 581.75 | 599.00 | 0.1M |
| 2022-06-20 | 597.25 | 597.25 | 573.50 | 591.00 | 0.1M |
| 2022-06-17 | 582.75 | 598.00 | 574.75 | 592.25 | 0.1M |
| 2022-06-16 | 613.00 | 620.00 | 601.75 | 604.00 | 0.1M |
| 2022-06-15 | 621.50 | 624.25 | 598.25 | 600.75 | 0.1M |
| 2022-06-14 | 621.25 | 629.75 | 616.25 | 628.00 | 0.1M |
| 2022-06-13 | 630.00 | 630.00 | 616.00 | 625.50 | 0.1M |
| 2022-06-10 | 646.50 | 654.25 | 622.75 | 646.50 | 0.2M |
| 2022-06-09 | 618.25 | 653.75 | 618.25 | 646.50 | 0.2M |
| 2022-06-08 | 600.75 | 622.75 | 600.75 | 620.50 | 0.1M |
| 2022-06-07 | 623.50 | 623.50 | 599.50 | 600.75 | 0.1M |
| 2022-06-06 | 620.25 | 637.75 | 620.00 | 623.00 | 0.1M |
| 2022-06-03 | 624.75 | 636.25 | 611.75 | 624.75 | 0.1M |
| 2022-06-02 | 622.00 | 627.50 | 600.75 | 625.50 | 0.1M |
| 2022-06-01 | 607.50 | 620.50 | 601.50 | 619.50 | 0.1M |
| 2022-05-31 | 595.25 | 613.75 | 580.75 | 611.25 | 0.2M |
| 2022-05-30 | 585.00 | 598.50 | 567.75 | 593.25 | 0.1M |
| 2022-05-27 | 565.75 | 578.50 | 560.75 | 573.25 | 0.2M |
| 2022-05-26 | 544.75 | 565.00 | 544.75 | 563.50 | 0.1M |
| 2022-05-25 | 555.50 | 555.50 | 540.50 | 544.25 | 0.1M |
| 2022-05-24 | 556.00 | 559.50 | 543.00 | 555.50 | 0.1M |
| 2022-05-23 | 541.00 | 557.50 | 538.75 | 556.25 | 0.1M |
| 2022-05-20 | 541.25 | 544.75 | 531.75 | 543.75 | 0.1M |
| 2022-05-19 | 528.50 | 549.25 | 527.75 | 541.00 | 0.2M |
| 2022-05-18 | 554.75 | 565.00 | 541.25 | 543.50 | 0.1M |
| 2022-05-17 | 542.25 | 578.50 | 538.25 | 554.75 | 0.2M |
| 2022-05-16 | 570.50 | 571.75 | 537.75 | 548.00 | 0.2M |
| 2022-05-13 | 581.00 | 601.50 | 579.25 | 600.75 | 0.2M |
| 2022-05-12 | 593.75 | 594.50 | 579.00 | 579.25 | 0.2M |
| 2022-05-11 | 589.25 | 613.50 | 589.25 | 609.00 | 0.1M |
| 2022-05-10 | 610.50 | 623.00 | 587.25 | 600.00 | 0.2M |
| 2022-05-09 | 628.50 | 639.00 | 608.25 | 623.00 | 0.2M |
| 2022-05-06 | 592.75 | 629.50 | 582.50 | 628.50 | 0.2M |
| 2022-05-02 | 604.00 | 609.75 | 593.00 | 605.25 | 0.1M |
| 2022-04-28 | 615.75 | 622.00 | 602.75 | 622.00 | 0.1M |
| 2022-04-27 | 616.00 | 616.00 | 600.00 | 615.75 | 0.1M |
| 2022-04-26 | 612.75 | 622.50 | 611.00 | 619.75 | 0.1M |
| 2022-04-25 | 592.50 | 606.75 | 590.50 | 600.00 | 0.1M |
| 2022-04-22 | 636.50 | 640.50 | 603.00 | 605.00 | 0.1M |
| 2022-04-21 | 642.00 | 646.75 | 631.75 | 645.25 | 0.2M |
| 2022-04-20 | 647.00 | 654.00 | 634.25 | 639.25 | 0.1M |
| 2022-04-19 | 629.00 | 642.75 | 622.50 | 639.50 | 0.1M |
| 2022-04-18 | 645.25 | 645.25 | 620.25 | 626.50 | 0.1M |
| 2022-04-15 | 651.25 | 651.25 | 632.50 | 642.75 | 0.1M |
| 2022-04-14 | 657.00 | 662.00 | 637.50 | 651.25 | 0.1M |
| 2022-04-13 | 630.00 | 657.25 | 630.00 | 653.50 | 0.1M |
| 2022-04-12 | 618.25 | 643.75 | 618.25 | 634.00 | 0.1M |
| 2022-04-11 | 642.25 | 642.25 | 611.25 | 623.00 | 0.2M |
| 2022-04-08 | 631.25 | 643.75 | 620.50 | 643.75 | 0.2M |
| 2022-04-07 | 657.50 | 657.50 | 629.50 | 641.25 | 0.2M |
| 2022-04-06 | 664.00 | 671.50 | 650.50 | 665.75 | 0.1M |
| 2022-04-05 | 667.00 | 674.00 | 660.75 | 672.75 | 0.1M |
| 2022-04-04 | 647.00 | 660.25 | 641.50 | 654.50 | 0.1M |
| 2022-04-01 | 641.00 | 652.00 | 618.25 | 647.50 | 0.1M |
| 2022-03-31 | 651.50 | 660.25 | 618.25 | 637.50 | 0.3M |
| 2022-03-30 | 653.75 | 664.75 | 636.50 | 651.50 | 0.1M |
| 2022-03-29 | 634.25 | 651.75 | 632.25 | 651.75 | 0.1M |
| 2022-03-28 | 649.50 | 649.50 | 625.25 | 629.75 | 0.1M |
| 2022-03-25 | 649.25 | 650.00 | 628.00 | 649.75 | 0.1M |
| 2022-03-24 | 632.25 | 641.00 | 617.75 | 636.75 | 0.1M |
| 2022-03-23 | 612.00 | 633.75 | 606.00 | 632.25 | 0.2M |
| 2022-03-22 | 624.25 | 624.25 | 592.75 | 603.25 | 0.2M |
| 2022-03-18 | 625.50 | 632.50 | 608.50 | 624.25 | 0.2M |
| 2022-03-17 | 614.25 | 627.25 | 601.50 | 627.25 | 0.1M |
| 2022-03-16 | 610.75 | 617.00 | 587.25 | 601.75 | 0.1M |
| 2022-03-15 | 582.75 | 604.75 | 573.00 | 598.25 | 0.1M |
| 2022-03-14 | 580.75 | 585.00 | 556.25 | 565.50 | 0.1M |
| 2022-03-11 | 555.50 | 572.75 | 551.25 | 571.75 | 0.1M |
| 2022-03-10 | 572.50 | 580.00 | 560.25 | 566.50 | 0.2M |
| 2022-03-09 | 543.75 | 558.50 | 527.75 | 554.50 | 0.2M |
| 2022-03-08 | 570.50 | 574.75 | 535.75 | 542.25 | 0.3M |
| 2022-03-07 | 576.25 | 589.75 | 545.00 | 573.00 | 0.3M |
| 2022-03-04 | 581.25 | 587.75 | 560.00 | 575.50 | 0.2M |
| 2022-03-03 | 1,216.00 | 1,216.00 | 1,152.50 | 1,184.50 | 0.1M |
| 2022-03-02 | 1,175.00 | 1,196.50 | 1,127.00 | 1,186.00 | 0.1M |
| 2022-03-01 | 1,147.00 | 1,182.50 | 1,123.00 | 1,179.50 | 0.1M |
| 2022-02-28 | 1,091.00 | 1,127.00 | 1,070.00 | 1,124.00 | 0.1M |
| 2022-02-25 | 1,015.50 | 1,087.50 | 1,015.50 | 1,076.00 | 0.1M |
| 2022-02-24 | 1,029.50 | 1,050.00 | 1,007.00 | 1,017.00 | 0.1M |
| 2022-02-22 | 1,020.00 | 1,054.50 | 1,015.00 | 1,029.50 | 0.1M |
| 2022-02-21 | 1,046.50 | 1,055.00 | 1,011.50 | 1,040.00 | 0.1M |
| 2022-02-18 | 1,039.50 | 1,069.00 | 1,022.00 | 1,064.50 | 0.1M |
| 2022-02-17 | 1,058.50 | 1,064.00 | 1,040.00 | 1,040.00 | 0.1M |
| 2022-02-16 | 1,039.50 | 1,074.00 | 1,030.00 | 1,050.50 | 0.1M |
| 2022-02-15 | 1,054.00 | 1,089.00 | 1,040.00 | 1,050.50 | 0.1M |
| 2022-02-14 | 1,109.50 | 1,109.50 | 1,020.00 | 1,049.00 | 0.1M |
| 2022-02-10 | 1,117.50 | 1,127.50 | 1,100.00 | 1,118.50 | 0.1M |
| 2022-02-09 | 1,100.00 | 1,116.50 | 1,066.00 | 1,092.50 | 0.1M |
| 2022-02-08 | 1,118.50 | 1,122.00 | 1,087.50 | 1,098.50 | 0.0M |
| 2022-02-07 | 1,143.00 | 1,143.50 | 1,093.50 | 1,093.50 | 0.1M |
| 2022-02-04 | 1,137.50 | 1,149.50 | 1,102.50 | 1,143.00 | 0.1M |
| 2022-02-03 | 1,154.00 | 1,159.00 | 1,115.00 | 1,149.00 | 0.1M |
| 2022-02-02 | 1,088.00 | 1,160.00 | 1,088.00 | 1,160.00 | 0.1M |
| 2022-02-01 | 1,075.00 | 1,115.00 | 1,055.00 | 1,063.00 | 0.1M |
| 2022-01-31 | 1,038.50 | 1,080.50 | 1,028.00 | 1,067.00 | 0.1M |
| 2022-01-28 | 1,072.00 | 1,076.50 | 1,005.50 | 1,038.50 | 0.1M |
| 2022-01-27 | 1,156.50 | 1,184.00 | 1,042.50 | 1,053.50 | 0.4M |
| 2022-01-26 | 1,106.00 | 1,140.00 | 1,091.50 | 1,140.00 | 0.1M |
| 2022-01-25 | 1,169.00 | 1,169.00 | 1,091.00 | 1,106.00 | 0.2M |
| 2022-01-24 | 1,145.50 | 1,172.00 | 1,126.00 | 1,172.00 | 0.1M |
| 2022-01-21 | 1,124.50 | 1,154.50 | 1,104.50 | 1,149.00 | 0.1M |
| 2022-01-20 | 1,095.50 | 1,135.50 | 1,075.00 | 1,118.50 | 0.1M |
| 2022-01-19 | 1,124.50 | 1,150.50 | 1,072.50 | 1,074.00 | 0.1M |
| 2022-01-18 | 1,127.00 | 1,170.50 | 1,115.00 | 1,139.00 | 0.1M |
| 2022-01-17 | 1,123.00 | 1,146.50 | 1,106.50 | 1,131.50 | 0.1M |
| 2022-01-14 | 1,122.00 | 1,135.00 | 1,092.50 | 1,123.00 | 0.1M |
| 2022-01-13 | 1,163.50 | 1,163.50 | 1,133.50 | 1,136.00 | 0.1M |
| 2022-01-12 | 1,163.00 | 1,196.50 | 1,163.00 | 1,185.00 | 0.0M |
| 2022-01-11 | 1,155.50 | 1,179.50 | 1,131.00 | 1,138.50 | 0.1M |
| 2022-01-07 | 1,210.00 | 1,210.00 | 1,138.50 | 1,171.00 | 0.1M |
| 2022-01-06 | 1,198.50 | 1,217.50 | 1,169.50 | 1,185.00 | 0.1M |
| 2022-01-05 | 1,267.00 | 1,267.00 | 1,212.00 | 1,222.50 | 0.1M |
| 2022-01-04 | 1,287.50 | 1,312.50 | 1,236.00 | 1,267.00 | 0.1M |